Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 27-05-2008

SmartProInvesting.com, May 27, 2008

Company
Closing 26/05/08
Closing 27/05/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
PRESCO
 29.25 30.71 1.46 4.99 201 2,567,025 78,623,996.36
OANDO
 199.37 209.30 9.93 4.98 168 954,246 190,151,296.83
TRIPPLEG
 14.87 15.61 0.74 4.98 18 102,762 1,604,114.82
RTBRISCOE
 24.33 25.54 1.21 4.97 40 359,505 9,034,010.79
PZ
 25.55 26.82 1.27 4.97 92 457,840 11,630,502.79
IKEJAHOTEL
 7.85 8.24 0.39 4.97 78 3,855,907 31,159,865.41
RIETZCOT
 3.02 3.17 0.15 4.97 5 627,211 1,988,258.87
CILEASING
 13.54 14.21 0.67 4.95 189 4,097,192 57,559,330.95
JOHNHOLT
 13.55 14.22 0.67 4.94 18 228,955 3,255,740.10
JOSBREW
 5.70 5.98 0.28 4.91 12 302,500 1,640,400.00
CONTINSURE
 4.70 4.93 0.23 4.89 73 9,845,060 48,384,561.16
TOTAL
 227.96 238.98 11.02 4.83 24 104,515 24,222,526.34
UNTL
 5.18 5.43 0.25 4.83 13 203,917 1,107,269.31
HMARKINS
 2.98 3.12 0.14 4.70 136 18,731,647 56,342,559.25
NIGLAMPS
 1.39 1.45 0.06 4.32 2 103,000 149,350.00
STERLNBANK
 7.00 7.30 0.30 4.29 247 10,423,052 76,092,562.49
IAINSURE
 2.14 2.23 0.09 4.21 965 1,220,142,803 2,627,940,274.10
LASACO
 4.09 4.26 0.17 4.16 264 13,887,581 58,904,217.96
FERDINAND
 0.79 0.82 0.03 3.80 1 101,000 82,820.00
UNIC
 4.00 4.15 0.15 3.75 66 4,898,731 19,572,043.47
UNILEVER
 21.72 22.48 0.76 3.50 125 1,468,693 32,414,195.11
NEM
 4.19 4.33 0.14 3.34 314 10,103,928 42,021,721.35
MBENEFIT
 4.21 4.35 0.14 3.33 161 15,061,481 64,202,412.75
LAWUNION
 6.00 6.18 0.18 3.00 49 3,470,176 20,814,797.40
GNI
 3.69 3.80 0.11 2.98 16 1,284,000 4,871,398.21
AIICO
 5.05 5.20 0.15 2.97 71 1,101,920 5,685,257.81
NIGERINS
 6.80 7.00 0.20 2.94 35 881,825 6,060,572.42
PRESTIGE
 10.90 11.20 0.30 2.75 22 211,102 2,404,282.64
NIWICABLE
 8.78 9.00 0.22 2.51 41 720,950 6,152,735.50
REDSTAREX
 8.69 8.90 0.21 2.42 24 457,750 4,078,569.50
CORNERST
 4.40 4.50 0.10 2.27 126 4,725,402 20,638,631.47
SKYEBANK
 16.30 16.65 0.35 2.15 251 4,869,877 81,383,898.24
NBC
 62.19 63.00 0.81 1.30 43 185,979 11,622,251.67
UBN
 38.50 39.00 0.50 1.30 685 8,674,064 328,914,400.01
ETI
 238.00 240.00 2.00 0.84 9 168,737 40,355,441.00
NB
 50.25 50.50 0.25 0.50 148 1,294,765 65,175,902.25
CUSTODYINS
 6.55 6.58 0.03 0.46 38 782,534 5,233,908.73
ZENITHBANK
 48.70 48.81 0.11 0.23 550 5,983,319 291,271,767.12
ABATEX
 0.91 0.91 0.00 0.00 1 445 404.95
ACADEMY
 11.18 11.18 0.00 0.00 2 2,120 23,195.60
AFRPAINTS
 3.49 3.49 0.00 0.00 2 2,000 6,980.00
AGLEVENT
 12.11 12.11 0.00 0.00 8 24,625 289,027.75
AIRSERVICE
 16.00 16.00 0.00 0.00 5 17,500 288,000.00
ALEX
 13.04 13.04 0.00 0.00 4 4,140 52,490.60
ALUMACO
 33.99 33.99 0.00 0.00 2 1,450 48,525.00
AP
 293.98 293.98 0.00 0.00 7 21,808 6,411,115.84
ARBICO
 27.36 27.36 0.00 0.00 6 19,000 519,840.00
AVONCROWN
 11.40 11.40 0.00 0.00 1 1,000 11,400.00
BCN
 1.61 1.61 0.00 0.00 2 6,031 9,709.91
CAP
 53.00 53.00 0.00 0.00 7 11,554 640,330.10
CAPALBETO
 107.37 107.37 0.00 0.00 1 500 53,685.00
CHEVRON
 290.00 290.00 0.00 0.00 19 50,964 14,702,221.45
CONOIL
 119.00 119.00 0.00 0.00 23 94,540 10,696,737.00
CRUSADER
 7.50 7.50 0.00 0.00 11 442,266 3,316,995.00
CUTIX
 14.16 14.16 0.00 0.00 7 22,545 309,857.20
DEAPCAP
 8.70 8.70 0.00 0.00 31 201,650 1,754,355.00
DNMEYER
 15.15 15.15 0.00 0.00 4 14,911 214,813.65
ELLAHLAKES
 4.26 4.26 0.00 0.00 1 500 2,130.00
EPICDYNAM
 0.78 0.78 0.00 0.00 3 49,333 39,679.74
EQUITYASUR
 5.09 5.09 0.00 0.00 21 11,306,774 57,551,479.66
EVANSMED
 8.50 8.50 0.00 0.00 43 233,341 1,930,007.99
FIDELITYBK
 10.55 10.55 0.00 0.00 443 13,454,540 137,946,741.44
FIRSTINLND
 10.00 10.00 0.00 0.00 152 8,484,942 81,847,138.88
FOOTWEAR
 6.00 6.00 0.00 0.00 5 44,787 256,485.00
GCAPPA
 29.56 29.56 0.00 0.00 7 12,003 353,260.68
GROMMAC
 8.14 8.14 0.00 0.00 6 6,070 49,409.80
GUINNESS
 130.00 130.00 0.00 0.00 103 479,892 61,990,295.04
IBTC
 18.50 18.50 0.00 0.00 193 2,875,089 54,328,308.77
INCAR
 9.45 9.45 0.00 0.00 3 5,000 47,250.00
INTERCONT
 45.70 45.70 0.00 0.00 652 32,926,003 1,498,854,229.30
INTERLINK
 4.70 4.70 0.00 0.00 2 1,250 6,105.00
JBERGER
 109.15 109.15 0.00 0.00 6 2,517 282,169.80
JULI
 4.35 4.35 0.00 0.00 16 82,778 343,540.92
LENNARDS
 5.48 5.48 0.00 0.00 1 2,000 10,960.00
LIZOLOFIN
 7.45 7.45 0.00 0.00 1 1,000 7,450.00
LONGMAN
 25.01 25.01 0.00 0.00 6 19,642 499,140.32
MOBIL
 199.50 199.50 0.00 0.00 34 26,447 5,156,618.64
MORISON
 16.25 16.25 0.00 0.00 3 21,000 336,626.00
NAHCO
 22.00 22.00 0.00 0.00 99 477,246 10,393,247.23
NESTLE
 218.00 218.00 0.00 0.00 49 64,732 14,563,019.15
NIGROPES
 13.39 13.39 0.00 0.00 3 21,000 281,190.00
NIYAMCO
 4.92 4.92 0.00 0.00 2 1,726 8,491.92
OASISINS
 5.43 5.43 0.00 0.00 6 39,200 212,856.00
OKITIPUPA
 7.35 7.35 0.00 0.00 2 1,936 14,229.60
OLUGLASS
 4.70 4.70 0.00 0.00 8 73,250 353,521.00
POLYPROD
 6.72 6.72 0.00 0.00 3 3,400 22,848.00
PREMBREW
 0.93 0.93 0.00 0.00 1 10,046 9,342.78
PREMPAINTS
 16.93 16.93 0.00 0.00 5 51,000 862,590.00
REGALINS
 1.83 1.83 0.00 0.00 387 28,361,000 51,900,630.00
SCOA
 13.30 13.30 0.00 0.00 6 6,308 82,666.16
STACO
 6.82 6.82 0.00 0.00 64 74,139 505,627.98
THOMASWY
 8.83 8.83 0.00 0.00 2 5,000 44,150.00
TRANSEXPR
 8.04 8.04 0.00 0.00 3 11,100 89,244.00
UAC-PROP
 27.54 27.54 0.00 0.00 38 881,887 24,457,270.50
UPL
 11.74 11.74 0.00 0.00 7 18,251 207,770.74
VANLEER
 15.86 15.86 0.00 0.00 1 10,000 158,600.00
VITAFOAM
 10.20 10.20 0.00 0.00 43 524,681 5,251,636.17
VONO
 7.24 7.24 0.00 0.00 7 33,440 237,977.60
WEMABANK
 15.00 15.00 0.00 0.00 27 823,314 12,349,710.00
ACCESS
 20.15 20.14 -0.01 -0.05 388 12,885,521 257,914,316.53
UNHOMES
 7.60 7.58 -0.02 -0.26 121 2,966,421 22,237,975.51
DANGSUGAR
 34.00 33.90 -0.10 -0.29 235 3,475,578 116,183,092.72
AFRIBANK
 25.59 25.50 -0.09 -0.35 333 11,919,952 296,442,941.25
MAYBAKER
 11.85 11.80 -0.05 -0.42 58 351,578 4,160,264.85
GLAXOSMITH
 23.66 23.55 -0.11 -0.46 42 433,768 10,118,909.01
FIRSTBANK
 43.40 42.95 -0.45 -1.04 1255 13,422,117 573,595,445.29
CADBURY
 34.39 34.00 -0.39 -1.13 81 620,254 20,299,495.18
ROYALEX
 4.95 4.89 -0.06 -1.21 20 162,500 804,745.00
UTC
 5.69 5.60 -0.09 -1.58 71 731,652 4,131,403.51
OKOMUOIL
 30.45 29.95 -0.50 -1.64 16 187,368 5,713,801.40
ECOBANK
 8.55 8.40 -0.15 -1.75 387 4,453,693 38,224,089.55
GOLDINSURE
 3.00 2.94 -0.06 -2.00 121 3,591,355 10,584,884.55
ASHAKACEM
 40.80 39.98 -0.82 -2.01 90 1,647,822 65,480,283.56
BCC
 49.00 48.00 -1.00 -2.04 28 105,024 4,973,109.10
OCEANIC
 27.10 26.50 -0.60 -2.21 854 8,642,005 233,417,088.25
ETERNAOIL
 35.80 35.00 -0.80 -2.23 190 2,841,628 100,159,575.46
UBA
 61.50 59.98 -1.52 -2.47 1287 45,871,627 2,760,735,836.42
FLOURMILL
 93.00 90.60 -2.40 -2.58 68 175,163 15,806,364.10
NASCON
 18.80 18.30 -0.50 -2.66 154 2,539,027 47,512,096.34
STDINSURE
 4.22 4.08 -0.14 -3.32 55 1,241,419 5,142,970.43
LINKASSURE
 3.11 3.00 -0.11 -3.54 107 17,459,510 51,995,137.22
FCMB
 17.40 16.75 -0.65 -3.74 162 6,553,182 110,887,330.39
GUARANTY
 33.40 32.00 -1.40 -4.19 744 6,282,550 207,821,686.84
UACN
 52.25 50.05 -2.20 -4.21 65 794,936 39,829,280.00
ABPLAST
 4.59 4.39 -0.20 -4.36 7 168,963 743,836.29
ASOSAVINGS
 7.50 7.15 -0.35 -4.67 58 536,876 3,912,489.93
WAPIC
 10.93 10.41 -0.52 -4.76 89 3,965,856 41,581,324.55
SOVRENINS
 3.99 3.80 -0.19 -4.76 46 11,960,457 45,861,091.49
BIGTREAT
 8.40 8.00 -0.40 -4.76 22 315,918 2,572,655.20
DUNLOP
 4.19 3.99 -0.20 -4.77 248 4,858,196 19,551,781.41
ABOSELAB
 5.17 4.92 -0.25 -4.84 18 123,216 648,476.72
AFPRINT
 5.57 5.30 -0.27 -4.85 27 400,867 2,250,564.70
BAICO
 4.74 4.51 -0.23 -4.85 6 100,647 472,520.90
UNIVINSURE
 2.66 2.53 -0.13 -4.89 578 41,847,552 107,974,301.60
CCNN
 16.16 15.37 -0.79 -4.89 49 999,019 15,796,261.48
NEIMETH
 9.80 9.32 -0.48 -4.90 53 413,151 3,866,019.81
IPWA
 6.94 6.60 -0.34 -4.90 32 861,468 5,792,728.80
BAGCO
 6.32 6.01 -0.31 -4.91 738 3,192,079 19,284,020.32
STUDPRESS
 3.26 3.10 -0.16 -4.91 1 100,000 310,000.00
INTBREW
 7.13 6.78 -0.35 -4.91 75 416,084 2,821,049.52
FIRSTALUM
 5.70 5.42 -0.28 -4.91 68 737,086 4,016,324.31
GUINEAINS
 3.25 3.09 -0.16 -4.92 91 11,088,913 34,390,677.05
JAPAULOIL
 11.16 10.61 -0.55 -4.93 217 1,323,002 14,037,051.22
BERGER
 12.31 11.70 -0.61 -4.96 25 102,596 1,201,105.20
WAPCO
 57.50 54.65 -2.85 -4.96 61 537,366 29,935,061.20
DIAMONDBNK
 18.95 18.01 -0.94 -4.96 244 3,277,285 60,359,504.18
NIG-GERMAN
 26.37 25.06 -1.31 -4.97 16 205,923 5,208,830.38
BETAGLAS
 23.31 22.15 -1.16 -4.98 33 349,134 7,874,952.36
BOCGAS
 16.06 15.26 -0.80 -4.98 16 131,466 2,087,788.56
7UP
 59.00 56.06 -2.94 -4.98 46 360,707 20,250,784.85
PLATINUM
 25.45 24.18 -1.27 -4.99 137 7,248,169 177,801,492.14
ABCTRANS
 5.61 5.33 -0.28 -4.99 117 1,335,115 7,176,017.12
LIVESTOCK
 6.41 6.09 -0.32 -4.99 114 1,089,131 6,708,973.67
NNFM
 28.44 27.02 -1.42 -4.99 3 105,101 2,839,829.02
INTENEGINS
 5.00 4.75 -0.25 -5.00 48 1,341,376 6,388,478.04
UNITYBNK
 6.60 6.27 -0.33 -5.00 149 5,449,774 34,805,233.82
EKOCORP
 11.40 10.83 -0.57 -5.00 13 1,836,906 19,923,653.46
DANGFLOUR
 27.80 26.41 -1.39 -5.00 480 2,216,566 61,010,588.61
COSTAIN
 32.00 30.40 -1.60 -5.00 55 1,324,854 40,334,801.60
TRANSCORP
 2.80 2.66 -0.14 -5.00 182 5,589,729 15,293,255.36


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top