NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 22-05-2008
SmartProInvesting.com, May 22, 2008
Company |
Closing 21/05/08 |
Closing 22/05/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
UAC-PROP |
23.80 |
24.99 |
1.19 |
5.00 |
32 |
637,839 |
15,004,280.50 |
ASOSAVINGS |
7.20 |
7.56 |
0.36 |
5.00 |
70 |
1,512,430 |
11,094,415.15 |
LONGMAN |
25.01 |
26.26 |
1.25 |
5.00 |
7 |
27,096 |
688,791.56 |
TOTAL |
227.96 |
239.35 |
11.39 |
5.00 |
18 |
19,141 |
4,462,914.27 |
JBERGER |
109.15 |
114.60 |
5.45 |
4.99 |
9 |
21,208 |
2,422,626.95 |
PRESCO |
25.29 |
26.55 |
1.26 |
4.98 |
55 |
2,802,607 |
74,409,215.85 |
BIGTREAT |
8.25 |
8.66 |
0.41 |
4.97 |
26 |
845,149 |
6,672,736.18 |
NASCON |
17.32 |
18.18 |
0.86 |
4.97 |
70 |
4,258,785 |
77,424,711.30 |
TRIPPLEG |
13.50 |
14.17 |
0.67 |
4.96 |
23 |
114,910 |
1,625,417.82 |
BETAGLAS |
20.15 |
21.15 |
1.00 |
4.96 |
19 |
127,923 |
2,702,128.90 |
RIETZCOT |
2.62 |
2.75 |
0.13 |
4.96 |
7 |
150,000 |
412,500.00 |
CCNN |
16.16 |
16.96 |
0.80 |
4.95 |
35 |
355,527 |
6,008,550.32 |
PRESTIGE |
10.92 |
11.46 |
0.54 |
4.95 |
20 |
187,432 |
2,102,433.96 |
JOHNHOLT |
13.55 |
14.22 |
0.67 |
4.94 |
21 |
47,522 |
665,434.31 |
IKEJAHOTEL |
7.50 |
7.87 |
0.37 |
4.93 |
72 |
2,350,705 |
17,667,278.46 |
OKITIPUPA |
7.35 |
7.71 |
0.36 |
4.90 |
6 |
21,851 |
168,471.21 |
UNTL |
4.71 |
4.94 |
0.23 |
4.88 |
12 |
72,348 |
345,994.72 |
IAINSURE |
1.86 |
1.95 |
0.09 |
4.84 |
421 |
66,833,819 |
129,966,978.40 |
JULI |
4.15 |
4.35 |
0.20 |
4.82 |
19 |
258,550 |
1,087,955.00 |
IPWA |
7.14 |
7.48 |
0.34 |
4.76 |
32 |
302,000 |
2,206,522.00 |
CONTINSURE |
4.31 |
4.51 |
0.20 |
4.64 |
80 |
12,869,510 |
55,288,901.09 |
EPICDYNAM |
0.75 |
0.78 |
0.03 |
4.00 |
8 |
233,333 |
181,999.74 |
LAWUNION |
6.36 |
6.60 |
0.24 |
3.77 |
59 |
6,670,041 |
41,990,002.00 |
FIDELITYBK |
10.13 |
10.50 |
0.37 |
3.65 |
404 |
24,419,919 |
248,960,686.28 |
GLAXOSMITH |
22.80 |
23.50 |
0.70 |
3.07 |
42 |
666,817 |
15,818,177.46 |
DANGSUGAR |
33.99 |
35.00 |
1.01 |
2.97 |
204 |
8,050,105 |
279,971,028.67 |
COSTAIN |
34.01 |
35.00 |
0.99 |
2.91 |
85 |
3,648,482 |
119,111,816.23 |
FIRSTINLND |
10.00 |
10.25 |
0.25 |
2.50 |
141 |
5,517,511 |
56,376,545.38 |
WAPIC |
11.26 |
11.50 |
0.24 |
2.13 |
56 |
471,759 |
5,414,080.40 |
UNIVINSURE |
2.68 |
2.73 |
0.05 |
1.87 |
577 |
13,545,502 |
37,096,155.27 |
7UP |
56.61 |
57.50 |
0.89 |
1.57 |
25 |
75,433 |
4,116,069.43 |
INTERCONT |
45.00 |
45.70 |
0.70 |
1.56 |
548 |
19,873,084 |
901,069,309.56 |
FIRSTBANK |
43.95 |
44.56 |
0.61 |
1.39 |
1332 |
16,177,148 |
708,281,997.50 |
FLOURMILL |
88.00 |
89.02 |
1.02 |
1.16 |
65 |
222,823 |
19,454,066.09 |
NESTLE |
220.00 |
222.00 |
2.00 |
0.91 |
43 |
282,352 |
61,460,204.46 |
WAPCO |
57.50 |
58.00 |
0.50 |
0.87 |
42 |
358,666 |
20,683,841.64 |
DANGFLOUR |
29.01 |
29.20 |
0.19 |
0.65 |
637 |
1,727,535 |
50,206,060.94 |
NBC |
62.19 |
62.50 |
0.31 |
0.50 |
35 |
53,523 |
3,335,418.55 |
PLATINUM |
26.37 |
26.50 |
0.13 |
0.49 |
166 |
9,471,680 |
249,818,314.54 |
HMARKINS |
2.99 |
3.00 |
0.01 |
0.33 |
171 |
7,706,772 |
23,064,433.75 |
VONO |
7.60 |
7.62 |
0.02 |
0.26 |
25 |
147,526 |
1,112,694.84 |
OKOMUOIL |
30.45 |
30.50 |
0.05 |
0.16 |
14 |
30,690 |
934,183.50 |
GUARANTY |
34.96 |
34.97 |
0.01 |
0.03 |
743 |
6,557,566 |
229,156,435.92 |
ABCTRANS |
6.00 |
6.00 |
0.00 |
0.00 |
128 |
1,238,096 |
7,341,599.22 |
ABOSELAB |
5.17 |
5.17 |
0.00 |
0.00 |
9 |
37,111 |
198,641.62 |
ABPLAST |
4.59 |
4.59 |
0.00 |
0.00 |
3 |
5,800 |
27,722.00 |
ACADEMY |
11.18 |
11.18 |
0.00 |
0.00 |
1 |
10,000 |
111,800.00 |
ACCESS |
20.10 |
20.10 |
0.00 |
0.00 |
416 |
14,380,691 |
289,202,359.96 |
ADSWITCH |
7.40 |
7.40 |
0.00 |
0.00 |
4 |
15,800 |
114,120.00 |
AFPRINT |
6.14 |
6.14 |
0.00 |
0.00 |
11 |
24,238 |
142,299.92 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
5 |
25,000 |
87,250.00 |
AGLEVENT |
12.11 |
12.11 |
0.00 |
0.00 |
20 |
77,058 |
887,381.58 |
AP |
293.98 |
293.98 |
0.00 |
0.00 |
12 |
55,774 |
16,396,440.52 |
ASHAKACEM |
45.00 |
45.00 |
0.00 |
0.00 |
105 |
607,109 |
27,849,687.73 |
BAICO |
4.74 |
4.74 |
0.00 |
0.00 |
3 |
7,045 |
33,393.30 |
BCN |
1.61 |
1.61 |
0.00 |
0.00 |
1 |
100 |
161 |
CAP |
53.00 |
53.00 |
0.00 |
0.00 |
6 |
9,530 |
523,052.00 |
CAPALBETO |
107.37 |
107.37 |
0.00 |
0.00 |
7 |
17,022 |
1,828,188.14 |
CHRISTLIB |
0.56 |
0.56 |
0.00 |
0.00 |
1 |
133 |
74.48 |
CRUSADER |
7.50 |
7.50 |
0.00 |
0.00 |
18 |
358,483 |
2,688,622.50 |
CUSTODYINS |
6.90 |
6.90 |
0.00 |
0.00 |
52 |
7,029,341 |
48,588,708.22 |
DEAPCAP |
8.70 |
8.70 |
0.00 |
0.00 |
33 |
402,858 |
3,504,864.60 |
ECOBANK |
9.08 |
9.08 |
0.00 |
0.00 |
416 |
12,360,234 |
112,230,924.72 |
ELLAHLAKES |
4.26 |
4.26 |
0.00 |
0.00 |
1 |
500 |
2,130.00 |
EQUITYASUR |
5.09 |
5.09 |
0.00 |
0.00 |
34 |
10,342,545 |
52,643,554.05 |
FCMB |
17.53 |
17.53 |
0.00 |
0.00 |
135 |
4,134,845 |
71,564,150.84 |
GNI |
3.89 |
3.89 |
0.00 |
0.00 |
45 |
5,863,201 |
22,428,697.90 |
GROMMAC |
8.14 |
8.14 |
0.00 |
0.00 |
1 |
10,000 |
81,400.00 |
LASACO |
4.06 |
4.06 |
0.00 |
0.00 |
244 |
6,237,727 |
24,841,864.56 |
MORISON |
16.25 |
16.25 |
0.00 |
0.00 |
1 |
1,040 |
16,900.00 |
NIGERINS |
7.48 |
7.48 |
0.00 |
0.00 |
28 |
266,547 |
1,950,323.94 |
NIGLAMPS |
1.27 |
1.27 |
0.00 |
0.00 |
2 |
11,700 |
14,871.00 |
NIGWIRE |
2.35 |
2.35 |
0.00 |
0.00 |
1 |
500 |
1,175.00 |
OASISINS |
5.43 |
5.43 |
0.00 |
0.00 |
7 |
32,975 |
179,054.25 |
OLUGLASS |
4.70 |
4.70 |
0.00 |
0.00 |
2 |
2,600 |
12,220.00 |
ROKANA |
0.60 |
0.60 |
0.00 |
0.00 |
1 |
490 |
294 |
SCOA |
13.30 |
13.30 |
0.00 |
0.00 |
1 |
14,000 |
186,200.00 |
STACO |
6.82 |
6.82 |
0.00 |
0.00 |
21 |
385,008 |
2,625,754.56 |
STUDPRESS |
3.26 |
3.26 |
0.00 |
0.00 |
1 |
2,800 |
9,128.00 |
TRANSEXPR |
8.04 |
8.04 |
0.00 |
0.00 |
7 |
20,700 |
166,028.00 |
UNIONDICON |
10.00 |
10.00 |
0.00 |
0.00 |
1 |
500 |
5,000.00 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
11 |
348,671 |
5,230,065.00 |
MBENEFIT |
4.38 |
4.37 |
-0.01 |
-0.23 |
131 |
7,077,295 |
32,052,933.52 |
UACN |
50.19 |
50.05 |
-0.14 |
-0.28 |
84 |
975,631 |
48,837,829.77 |
POLYPROD |
6.72 |
6.70 |
-0.02 |
-0.30 |
4 |
25,500 |
170,850.00 |
WTN |
2.92 |
2.91 |
-0.01 |
-0.34 |
2 |
70,000 |
204,200.00 |
ROYALEX |
5.15 |
5.13 |
-0.02 |
-0.39 |
30 |
2,554,463 |
13,077,438.96 |
BOCGAS |
16.97 |
16.90 |
-0.07 |
-0.41 |
21 |
129,107 |
2,178,847.85 |
STERLNBANK |
7.33 |
7.29 |
-0.04 |
-0.55 |
352 |
10,457,058 |
77,010,192.58 |
UBA |
63.00 |
62.60 |
-0.40 |
-0.63 |
1035 |
21,686,122 |
1,362,741,928.96 |
NB |
50.34 |
50.02 |
-0.32 |
-0.64 |
138 |
1,890,238 |
94,723,797.91 |
CILEASING |
13.00 |
12.90 |
-0.10 |
-0.77 |
97 |
1,312,002 |
16,878,722.66 |
VITAFOAM |
11.40 |
11.29 |
-0.11 |
-0.96 |
40 |
328,865 |
3,663,269.36 |
DIAMONDBNK |
19.00 |
18.80 |
-0.20 |
-1.05 |
265 |
17,629,108 |
337,061,770.15 |
GUINNESS |
128.50 |
127.05 |
-1.45 |
-1.13 |
82 |
355,215 |
45,530,292.13 |
UNHOMES |
7.89 |
7.80 |
-0.09 |
-1.14 |
192 |
6,165,776 |
48,351,038.28 |
NEM |
4.19 |
4.14 |
-0.05 |
-1.19 |
296 |
9,172,267 |
38,334,183.76 |
LIVESTOCK |
6.52 |
6.44 |
-0.08 |
-1.23 |
131 |
2,332,414 |
14,804,257.46 |
UNITYBNK |
7.00 |
6.90 |
-0.10 |
-1.43 |
155 |
5,399,892 |
36,395,319.94 |
INTENEGINS |
4.96 |
4.88 |
-0.08 |
-1.61 |
125 |
8,732,398 |
43,541,321.84 |
ETI |
244.00 |
239.80 |
-4.20 |
-1.72 |
24 |
253,600 |
60,418,618.00 |
AIRSERVICE |
17.00 |
16.70 |
-0.30 |
-1.76 |
25 |
261,110 |
4,376,717.00 |
DUNLOP |
3.96 |
3.89 |
-0.07 |
-1.77 |
301 |
7,544,776 |
29,430,343.40 |
AFRIBANK |
25.47 |
25.00 |
-0.47 |
-1.85 |
328 |
5,414,149 |
136,159,753.17 |
ETERNAOIL |
35.20 |
34.50 |
-0.70 |
-1.99 |
163 |
930,357 |
32,432,239.02 |
UBN |
38.79 |
38.01 |
-0.78 |
-2.01 |
493 |
4,528,053 |
174,175,691.18 |
ZENITHBANK |
50.10 |
49.04 |
-1.06 |
-2.12 |
499 |
5,200,835 |
258,820,052.05 |
PZ |
28.66 |
28.00 |
-0.66 |
-2.30 |
88 |
620,423 |
17,594,271.78 |
UNIC |
3.90 |
3.79 |
-0.11 |
-2.82 |
57 |
7,998,499 |
30,592,465.80 |
CORNERST |
4.75 |
4.61 |
-0.14 |
-2.95 |
113 |
2,700,324 |
12,627,944.29 |
TRANSCORP |
2.93 |
2.84 |
-0.09 |
-3.07 |
221 |
10,363,258 |
29,442,552.04 |
BCC |
48.51 |
47.00 |
-1.51 |
-3.11 |
56 |
3,733,501 |
176,364,551.62 |
LINKASSURE |
3.56 |
3.44 |
-0.12 |
-3.37 |
65 |
7,313,123 |
26,514,652.97 |
SKYEBANK |
16.60 |
16.00 |
-0.60 |
-3.61 |
281 |
9,014,451 |
146,548,760.80 |
UNILEVER |
24.60 |
23.70 |
-0.90 |
-3.66 |
110 |
760,227 |
17,982,113.93 |
INTBREW |
7.50 |
7.22 |
-0.28 |
-3.73 |
347 |
2,875,837 |
20,653,463.36 |
DNMEYER |
15.15 |
14.55 |
-0.60 |
-3.96 |
10 |
78,581 |
1,139,944.45 |
BAGCO |
6.99 |
6.68 |
-0.31 |
-4.43 |
679 |
2,995,306 |
19,973,685.29 |
CADBURY |
39.75 |
37.98 |
-1.77 |
-4.45 |
63 |
393,377 |
15,054,140.75 |
OCEANIC |
28.02 |
26.75 |
-1.27 |
-4.53 |
839 |
14,610,031 |
404,029,669.09 |
REDSTAREX |
9.03 |
8.62 |
-0.41 |
-4.54 |
28 |
831,374 |
7,401,468.03 |
AIICO |
5.26 |
5.02 |
-0.24 |
-4.56 |
134 |
6,061,698 |
32,787,865.39 |
STDINSURE |
4.90 |
4.67 |
-0.23 |
-4.69 |
55 |
1,935,417 |
9,108,950.54 |
RTBRISCOE |
26.88 |
25.60 |
-1.28 |
-4.76 |
25 |
855,353 |
21,913,303.02 |
NEIMETH |
10.93 |
10.40 |
-0.53 |
-4.85 |
60 |
1,206,523 |
12,555,405.37 |
NAHCO |
24.49 |
23.30 |
-1.19 |
-4.86 |
69 |
404,133 |
9,491,573.04 |
UTC |
6.37 |
6.06 |
-0.31 |
-4.87 |
37 |
318,736 |
1,998,561.87 |
GOLDINSURE |
3.07 |
2.92 |
-0.15 |
-4.89 |
130 |
8,778,225 |
25,794,347.14 |
THOMASWY |
9.77 |
9.29 |
-0.48 |
-4.91 |
4 |
102,002 |
947,598.58 |
AVONCROWN |
11.99 |
11.40 |
-0.59 |
-4.92 |
2 |
200,543 |
2,286,510.57 |
LENNARDS |
5.48 |
5.21 |
-0.27 |
-4.93 |
2 |
5,000 |
26,860.00 |
NIGROPES |
13.39 |
12.73 |
-0.66 |
-4.93 |
4 |
66,000 |
853,380.00 |
NIG-GERMAN |
26.37 |
25.07 |
-1.30 |
-4.93 |
3 |
4,695 |
117,703.65 |
BERGER |
14.18 |
13.48 |
-0.70 |
-4.94 |
31 |
537,467 |
7,245,115.16 |
UPL |
12.35 |
11.74 |
-0.61 |
-4.94 |
10 |
148,442 |
1,773,729.08 |
NIWICABLE |
9.71 |
9.23 |
-0.48 |
-4.94 |
53 |
530,063 |
5,056,125.39 |
MOBIL |
210.00 |
199.60 |
-10.40 |
-4.95 |
19 |
9,313 |
1,884,547.60 |
GUINEAINS |
3.43 |
3.26 |
-0.17 |
-4.96 |
63 |
2,851,302 |
9,315,510.52 |
MAYBAKER |
13.72 |
13.04 |
-0.68 |
-4.96 |
71 |
542,910 |
7,100,433.76 |
PREMPAINTS |
16.93 |
16.09 |
-0.84 |
-4.96 |
2 |
31,000 |
499,630.00 |
CUTIX |
14.90 |
14.16 |
-0.74 |
-4.97 |
8 |
54,000 |
768,340.00 |
FIRSTALUM |
6.64 |
6.31 |
-0.33 |
-4.97 |
76 |
1,341,892 |
8,467,338.52 |
GCAPPA |
29.56 |
28.09 |
-1.47 |
-4.97 |
3 |
92,600 |
2,601,134.00 |
IBTC |
20.30 |
19.29 |
-1.01 |
-4.98 |
223 |
8,871,559 |
177,857,457.75 |
CHEVRON |
279.00 |
265.10 |
-13.90 |
-4.98 |
24 |
99,904 |
26,829,747.25 |
EVANSMED |
9.02 |
8.57 |
-0.45 |
-4.99 |
32 |
100,674 |
893,558.26 |
SOVRENINS |
4.60 |
4.37 |
-0.23 |
-5.00 |
24 |
1,121,650 |
5,127,564.97 |
JOSBREW |
6.00 |
5.70 |
-0.30 |
-5.00 |
9 |
154,900 |
884,280.00 |
EKOCORP |
12.00 |
11.40 |
-0.60 |
-5.00 |
12 |
146,225 |
1,666,965.00 |
JAPAULOIL |
13.00 |
12.35 |
-0.65 |
-5.00 |
298 |
3,361,967 |
41,603,019.24 |
ARBICO |
28.80 |
27.36 |
-1.44 |
-5.00 |
2 |
100,200 |
2,741,472.00 |
ENAMELWA |
89.00 |
84.55 |
-4.45 |
-5.00 |
1 |
800 |
67,640.00 |
SKYESHELT |
123.00 |
116.85 |
-6.15 |
-5.00 |
1 |
500 |
58,425.00 |
CONOIL |
128.00 |
121.60 |
-6.40 |
-5.00 |
63 |
30,097 |
3,662,462.17 |
OANDO |
209.00 |
198.55 |
-10.45 |
-5.00 |
27 |
107,949 |
21,446,998.95 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
