Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 21-05-2008

SmartProInvesting.com, May 21, 2008

Company
Closing 20/05/08
Closing 21/05/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
BCC
 46.20 48.51 2.31 5.00 33 366,617 17,662,031.68
RTBRISCOE
 25.60 26.88 1.28 5.00 34 206,153 5,312,410.18
IPWA
 6.80 7.14 0.34 5.00 23 238,725 1,699,492.25
PRESCO
 24.09 25.29 1.20 4.98 23 149,600 3,783,384.00
NASCON
 16.50 17.32 0.82 4.97 78 3,282,697 56,645,106.40
NIGLAMPS
 1.21 1.27 0.06 4.96 1 105,000 133,350.00
LAWUNION
 6.06 6.36 0.30 4.95 23 942,646 5,971,588.56
HMARKINS
 2.85 2.99 0.14 4.91 79 15,470,294 46,241,099.12
7UP
 54.00 56.61 2.61 4.83 44 158,029 8,608,596.29
RIETZCOT
 2.50 2.62 0.12 4.80 3 100,000 262,000.00
SOVRENINS
 4.39 4.60 0.21 4.78 38 1,643,447 7,334,220.86
FIRSTINLND
 9.55 10.00 0.45 4.71 118 1,094,768 10,897,168.33
ASOSAVINGS
 6.88 7.20 0.32 4.65 101 19,883,527 140,366,340.34
IAINSURE
 1.78 1.86 0.08 4.49 446 291,878,152 520,134,453.85
STDINSURE
 4.69 4.90 0.21 4.48 77 1,902,277 9,112,435.58
FERDINAND
 0.70 0.73 0.03 4.29 1 150,000 109,500.00
UNHOMES
 7.58 7.89 0.31 4.09 142 3,433,949 26,654,539.61
DANGFLOUR
 27.97 29.01 1.04 3.72 446 2,285,634 66,090,282.86
NIGERINS
 7.22 7.48 0.26 3.60 34 1,660,041 12,189,930.00
TRIPPLEG
 13.07 13.50 0.43 3.29 23 212,185 2,779,006.44
IBTC
 19.69 20.30 0.61 3.10 216 11,976,753 241,542,899.79
NESTLE
 213.76 220.00 6.24 2.92 44 165,823 36,172,474.74
LIVESTOCK
 6.34 6.52 0.18 2.84 152 3,077,089 20,216,949.09
DIAMONDBNK
 18.48 19.00 0.52 2.81 320 11,113,591 210,642,547.43
TRANSCORP
 2.85 2.93 0.08 2.81 253 11,856,749 33,895,583.35
WAPCO
 56.00 57.50 1.50 2.68 60 510,104 28,957,594.32
INTBREW
 7.32 7.50 0.18 2.46 393 2,013,482 14,562,857.98
CILEASING
 12.81 13.00 0.19 1.48 148 5,288,528 68,794,248.89
UNITYBNK
 6.90 7.00 0.10 1.45 155 37,147,235 255,816,527.74
ETERNAOIL
 34.81 35.20 0.39 1.12 141 778,532 27,504,319.04
INTENEGINS
 4.91 4.96 0.05 1.02 107 6,217,497 30,876,343.43
FCMB
 17.40 17.53 0.13 0.75 131 9,351,282 163,801,000.92
NB
 50.00 50.34 0.34 0.68 153 3,051,805 152,594,969.63
UACN
 49.95 50.19 0.24 0.48 88 1,042,331 51,801,643.06
IKEJAHOTEL
 7.47 7.50 0.03 0.40 56 1,391,100 10,511,368.95
CUSTODYINS
 6.89 6.90 0.01 0.15 55 6,200,832 42,904,801.79
ABATEX
 0.91 0.91 0.00 0.00 1 250 227.5
ABOSELAB
 5.17 5.17 0.00 0.00 2 15,000 77,550.00
ABPLAST
 4.59 4.59 0.00 0.00 1 4,200 19,278.00
ADSWITCH
 7.40 7.40 0.00 0.00 1 400 2,960.00
AFRPAINTS
 3.49 3.49 0.00 0.00 4 3,700 12,913.00
AGLEVENT
 12.11 12.11 0.00 0.00 7 34,498 411,970.82
ALEX
 13.04 13.04 0.00 0.00 2 2,600 33,904.00
ALUMACO
 33.99 33.99 0.00 0.00 2 1,769 60,011.70
AP
 293.98 293.98 0.00 0.00 6 3,600 1,058,328.00
AVONCROWN
 11.99 11.99 0.00 0.00 2 3,552 41,408.48
BAICO
 4.74 4.74 0.00 0.00 4 80,320 364,543.20
CAP
 53.00 53.00 0.00 0.00 8 26,788 1,481,440.00
CAPALBETO
 107.37 107.37 0.00 0.00 5 14,371 1,543,014.27
CHAMPION
 3.31 3.31 0.00 0.00 1 10,000 33,100.00
CONOIL
 128.00 128.00 0.00 0.00 42 29,645 3,654,576.88
CORNERST
 4.75 4.75 0.00 0.00 165 7,757,761 36,857,297.96
CRUSADER
 7.50 7.50 0.00 0.00 14 779,500 5,846,250.00
CUTIX
 14.90 14.90 0.00 0.00 22 68,472 1,006,684.00
DEAPCAP
 8.70 8.70 0.00 0.00 36 386,852 3,365,612.40
DNMEYER
 15.15 15.15 0.00 0.00 16 47,960 713,995.82
EPICDYNAM
 0.75 0.75 0.00 0.00 1 10,000 7,500.00
EQUITYASUR
 5.09 5.09 0.00 0.00 25 916,930 4,667,173.70
EVANSMED
 9.02 9.02 0.00 0.00 24 95,632 834,180.64
FOOTWEAR
 6.00 6.00 0.00 0.00 3 28,440 162,840.00
GCAPPA
 29.56 29.56 0.00 0.00 4 17,463 505,235.67
GROMMAC
 8.14 8.14 0.00 0.00 1 3,000 24,420.00
GUARANTY
 34.96 34.96 0.00 0.00 735 7,620,549 266,586,230.19
JAPAULOIL
 13.00 13.00 0.00 0.00 356 8,552,556 110,736,350.14
JBERGER
 109.15 109.15 0.00 0.00 4 2,433 276,096.80
JOHNHOLT
 13.55 13.55 0.00 0.00 15 28,301 399,559.22
JULI
 4.15 4.15 0.00 0.00 11 73,466 313,199.72
LONGMAN
 25.01 25.01 0.00 0.00 10 27,764 694,551.26
MOBIL
 210.00 210.00 0.00 0.00 20 37,305 7,705,390.05
MORISON
 16.25 16.25 0.00 0.00 4 20,900 339,625.00
NBC
 62.19 62.19 0.00 0.00 36 73,273 4,554,743.57
NEM
 4.19 4.19 0.00 0.00 362 6,290,358 26,485,835.18
NIG-GERMAN
 26.37 26.37 0.00 0.00 9 27,771 721,221.26
NIGROPES
 13.39 13.39 0.00 0.00 5 26,400 353,496.00
NIYAMCO
 4.92 4.92 0.00 0.00 1 1,062 5,225.04
OASISINS
 5.43 5.43 0.00 0.00 6 23,898 129,766.14
OKITIPUPA
 7.35 7.35 0.00 0.00 9 14,400 105,065.00
OKOMUOIL
 30.45 30.45 0.00 0.00 22 85,528 2,627,768.20
OLUGLASS
 4.70 4.70 0.00 0.00 8 13,600 63,920.00
PHARMDEKO
 11.75 11.75 0.00 0.00 1 1,000 11,750.00
POLYPROD
 6.72 6.72 0.00 0.00 14 84,159 540,683.50
PREMBREW
 0.93 0.93 0.00 0.00 1 2,000 1,860.00
PREMPAINTS
 16.93 16.93 0.00 0.00 2 7,340 118,772.60
PRESTIGE
 10.92 10.92 0.00 0.00 8 54,906 625,442.76
ROADS
 4.09 4.09 0.00 0.00 1 966 3,950.94
SCOA
 13.30 13.30 0.00 0.00 10 50,000 638,600.00
SKYESHELT
 123.00 123.00 0.00 0.00 2 1,000 123,000.00
SMURFIT
 1.66 1.66 0.00 0.00 1 1,000 1,660.00
STACO
 6.82 6.82 0.00 0.00 13 192,800 1,314,896.00
THOMASWY
 9.77 9.77 0.00 0.00 3 15,500 146,395.00
TOTAL
 227.96 227.96 0.00 0.00 38 76,017 17,115,827.08
TRANSEXPR
 8.04 8.04 0.00 0.00 5 15,000 120,210.00
UNIONDICON
 10.00 10.00 0.00 0.00 2 10,000 100,000.00
UNTL
 4.71 4.71 0.00 0.00 11 63,720 304,741.20
UPL
 12.35 12.35 0.00 0.00 11 85,460 1,040,927.40
WEMABANK
 15.00 15.00 0.00 0.00 25 254,127 3,811,905.00
WTN
 2.92 2.92 0.00 0.00 2 10,050 30,746.00
ZENITHBANK
 50.15 50.10 -0.05 -0.10 525 4,691,794 235,145,091.17
ECOBANK
 9.33 9.32 -0.01 -0.11 650 13,496,369 126,752,617.23
BIGTREAT
 8.27 8.25 -0.02 -0.24 27 1,477,601 11,836,215.25
AIRSERVICE
 17.08 17.00 -0.08 -0.47 23 242,640 4,153,879.60
PLATINUM
 26.50 26.37 -0.13 -0.49 231 7,926,140 210,387,490.99
ACCESS
 20.20 20.10 -0.10 -0.50 413 16,571,427 334,662,705.15
COSTAIN
 34.20 34.01 -0.19 -0.56 146 1,709,385 58,213,047.03
BAGCO
 7.03 6.99 -0.04 -0.57 708 2,043,690 14,335,647.31
UNILEVER
 24.79 24.60 -0.19 -0.77 119 567,635 13,981,773.83
AFRIBANK
 25.70 25.47 -0.23 -0.89 354 11,942,611 300,381,438.36
FLOURMILL
 89.00 88.00 -1.00 -1.12 53 292,366 25,691,227.69
ABCTRANS
 6.07 6.00 -0.07 -1.15 172 3,294,711 19,596,633.47
GUINNESS
 130.00 128.50 -1.50 -1.15 68 460,721 59,228,931.07
PZ
 29.00 28.66 -0.34 -1.17 85 315,880 9,047,134.97
UBA
 63.75 63.00 -0.75 -1.18 1106 28,553,692 1,807,693,754.12
ETI
 247.00 244.00 -3.00 -1.21 37 358,187 86,293,663.00
MBENEFIT
 4.44 4.38 -0.06 -1.35 145 4,988,433 22,618,707.29
DANGSUGAR
 34.50 33.99 -0.51 -1.48 230 8,993,345 314,644,125.08
INTERCONT
 45.79 45.00 -0.79 -1.73 476 12,821,850 582,160,733.29
UNIC
 3.97 3.90 -0.07 -1.76 80 14,977,817 59,647,046.71
GNI
 3.96 3.89 -0.07 -1.77 28 19,477,060 76,191,933.00
SKYEBANK
 16.90 16.60 -0.30 -1.78 249 4,996,245 84,555,039.32
UBN
 39.50 38.79 -0.71 -1.80 505 3,305,319 129,114,550.58
ASHAKACEM
 46.01 45.00 -1.01 -2.20 82 485,245 21,997,912.45
AIICO
 5.38 5.26 -0.12 -2.23 91 2,103,691 11,060,667.50
FIRSTBANK
 44.96 43.95 -1.01 -2.25 1253 16,690,797 739,123,771.50
FIDELITYBK
 10.44 10.13 -0.31 -2.97 341 12,367,396 125,653,459.74
UAC-PROP
 24.55 23.80 -0.75 -3.05 64 1,321,581 32,412,118.05
VITAFOAM
 11.80 11.40 -0.40 -3.39 46 625,174 7,426,610.84
STERLNBANK
 7.59 7.33 -0.26 -3.43 350 16,688,524 128,331,125.46
NAHCO
 25.39 24.49 -0.90 -3.54 63 317,947 7,858,383.75
UNIVINSURE
 2.78 2.68 -0.10 -3.60 708 25,771,208 70,902,526.70
GLAXOSMITH
 23.75 22.80 -0.95 -4.00 34 158,449 3,674,158.79
FIRSTALUM
 6.95 6.64 -0.31 -4.46 174 2,494,632 16,819,584.39
LASACO
 4.25 4.06 -0.19 -4.47 231 7,101,297 29,221,390.45
LINKASSURE
 3.73 3.56 -0.17 -4.56 84 32,697,436 121,186,461.30
DUNLOP
 4.16 3.96 -0.20 -4.81 299 6,264,936 25,415,746.18
BERGER
 14.90 14.18 -0.72 -4.83 24 164,640 2,332,661.32
CONTINSURE
 4.53 4.31 -0.22 -4.86 37 1,842,307 8,057,447.17
CHEVRON
 293.26 279.00 -14.26 -4.86 20 378,705 105,661,017.50
CADBURY
 41.80 39.75 -2.05 -4.90 57 115,490 4,604,930.53
BETAGLAS
 21.19 20.15 -1.04 -4.91 30 413,352 8,426,394.30
JOSBREW
 6.31 6.00 -0.31 -4.91 10 161,842 971,052.00
UTC
 6.70 6.37 -0.33 -4.93 38 440,325 2,807,414.91
REDSTAREX
 9.50 9.03 -0.47 -4.95 29 438,865 4,040,346.90
GOLDINSURE
 3.23 3.07 -0.16 -4.95 153 25,651,637 79,152,980.77
AFPRINT
 6.46 6.14 -0.32 -4.95 30 215,376 1,338,285.64
NEIMETH
 11.50 10.93 -0.57 -4.96 13 174,805 1,910,618.65
WAPIC
 11.85 11.26 -0.59 -4.98 53 369,657 4,228,300.79
ROYALEX
 5.42 5.15 -0.27 -4.98 16 144,972 747,364.80
ARBICO
 30.31 28.80 -1.51 -4.98 5 539,300 15,531,840.00
BOCGAS
 17.86 16.97 -0.89 -4.98 37 226,904 3,930,134.42
OCEANIC
 29.49 28.02 -1.47 -4.98 896 22,236,442 641,772,080.63
GUINEAINS
 3.61 3.43 -0.18 -4.99 113 4,268,134 14,674,134.91
MAYBAKER
 14.44 13.72 -0.72 -4.99 32 175,775 2,417,447.00
NIWICABLE
 10.22 9.71 -0.51 -4.99 31 232,450 2,330,440.50
CCNN
 17.01 16.16 -0.85 -5.00 35 504,193 8,227,224.30
VONO
 8.00 7.60 -0.40 -5.00 39 387,603 3,011,708.65
OANDO
 220.00 209.00 -11.00 -5.00 68 254,080 53,301,612.29


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top