Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 14-05-2008

SmartProInvesting.com, May 14, 2008

Company
Closing 13/05/08
Closing 14/05/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
7UP
 50.00 52.50 2.50 5.00 28 105,411 5,251,085.35
JBERGER
 99.01 103.96 4.95 5.00 4 106,350 11,055,651.00
JAPAULOIL
 11.21 11.77 0.56 5.00 809 11,135,282 131,028,044.92
CAP
 50.15 52.65 2.50 4.99 25 330,061 17,369,408.72
FIRSTALUM
 5.82 6.11 0.29 4.98 18 700,072 4,277,439.92
RTBRISCOE
 24.50 25.72 1.22 4.98 26 497,126 12,768,886.53
BOCGAS
 15.47 16.24 0.77 4.98 17 101,900 1,602,619.08
LIVESTOCK
 6.64 6.97 0.33 4.97 217 4,778,624 33,287,119.04
NIWICABLE
 8.86 9.30 0.44 4.97 16 457,405 4,253,866.50
TRANSEXPR
 7.66 8.04 0.38 4.96 15 197,450 1,584,178.00
DNMEYER
 13.51 14.18 0.67 4.96 15 193,154 2,619,872.90
JOHNHOLT
 12.91 13.55 0.64 4.96 24 134,132 1,783,291.65
NEIMETH
 11.50 12.07 0.57 4.96 60 700,500 7,684,198.80
WAPIC
 11.50 12.07 0.57 4.96 52 1,904,111 22,821,281.79
VONO
 6.66 6.99 0.33 4.95 15 216,915 1,501,581.85
PRESTIGE
 11.51 12.08 0.57 4.95 14 410,127 4,933,614.28
IKEJAHOTEL
 8.53 8.95 0.42 4.92 30 685,505 6,134,419.75
INCAR
 8.59 9.01 0.42 4.89 4 110,650 981,983.50
ASOSAVINGS
 6.16 6.46 0.30 4.87 173 12,421,999 79,369,406.42
RIETZCOT
 2.28 2.39 0.11 4.82 1 100,000 239,000.00
CONTINSURE
 4.81 5.04 0.23 4.78 133 20,578,527 102,936,339.72
GNI
 3.99 4.18 0.19 4.76 3 103,200 430,578.00
NIGLAMPS
 1.06 1.11 0.05 4.72 1 100,000 111,000.00
IAINSURE
 1.49 1.56 0.07 4.70 24 29,656,700 46,264,452.00
CADBURY
 43.00 44.99 1.99 4.63 73 347,039 15,271,094.30
ROYALEX
 5.75 6.00 0.25 4.35 24 863,911 5,056,430.24
BERGER
 16.23 16.90 0.67 4.13 33 483,317 8,115,406.37
EVANSMED
 10.18 10.60 0.42 4.13 48 540,089 5,745,968.46
NAHCO
 26.20 27.26 1.06 4.05 120 837,556 22,552,369.71
AFPRINT
 7.26 7.55 0.29 3.99 32 216,282 1,607,829.60
OANDO
 215.01 223.00 7.99 3.72 188 675,537 145,434,811.78
REDSTAREX
 9.17 9.50 0.33 3.60 24 386,924 3,652,204.76
PZ
 28.00 29.00 1.00 3.57 88 658,427 19,345,750.65
OKOMUOIL
 28.01 29.00 0.99 3.53 16 232,012 6,545,006.22
GOLDINSURE
 3.29 3.39 0.10 3.04 268 28,064,139 91,906,811.27
FCMB
 17.50 17.90 0.40 2.29 187 5,838,193 103,000,316.93
INTBREW
 6.85 7.00 0.15 2.19 255 6,027,259 39,816,386.41
UBA
 57.50 58.75 1.25 2.17 493 17,301,556 1,011,928,069.54
TRANSCORP
 2.93 2.99 0.06 2.05 246 9,148,501 26,731,161.74
BETAGLAS
 25.50 25.98 0.48 1.88 35 370,304 9,616,402.00
DANGFLOUR
 29.03 29.55 0.52 1.79 553 2,350,464 69,359,568.82
UTC
 7.08 7.20 0.12 1.69 121 3,423,177 25,352,065.96
DIAMONDBNK
 18.70 19.00 0.30 1.60 318 12,871,260 242,862,182.53
GUINEAINS
 3.89 3.95 0.06 1.54 353 11,779,009 46,729,175.69
UBN
 38.51 39.10 0.59 1.53 584 5,623,839 219,344,859.91
SOVRENINS
 4.60 4.66 0.06 1.30 28 694,695 3,301,134.05
CILEASING
 13.53 13.70 0.17 1.26 173 3,779,407 52,114,265.09
NBC
 61.30 62.05 0.75 1.22 32 164,835 10,258,310.50
FLOURMILL
 88.00 89.00 1.00 1.14 69 148,317 12,936,794.94
ECOBANK
 10.66 10.75 0.09 0.84 727 25,536,743 272,381,939.76
AIRSERVICE
 19.84 19.99 0.15 0.76 43 553,765 11,221,145.00
UACN
 49.70 50.00 0.30 0.60 81 576,887 28,508,621.40
IBTC
 20.92 20.99 0.07 0.33 295 6,904,057 145,180,676.89
GUARANTY
 34.00 34.10 0.10 0.29 804 5,719,603 196,229,017.11
JULI
 4.25 4.26 0.01 0.24 22 224,414 972,532.92
NB
 52.95 53.00 0.05 0.09 226 1,748,859 92,525,886.31
ASHAKACEM
 47.97 48.00 0.03 0.06 148 2,083,292 101,771,450.78
FIRSTBANK
 44.55 44.56 0.01 0.02 1195 7,750,341 346,279,018.31
ZENITHBANK
 48.99 49.00 0.01 0.02 516 5,851,064 284,487,139.21
ABOSELAB
 5.17 5.17 0.00 0.00 5 67,130 360,094.60
ACADEMY
 11.76 11.76 0.00 0.00 3 27,800 327,048.00
AFRPAINTS
 3.49 3.49 0.00 0.00 1 30,000 104,700.00
ALEX
 14.44 14.44 0.00 0.00 1 500 7,220.00
AP
 293.98 293.98 0.00 0.00 38 106,895 31,424,992.10
ARBICO
 31.90 31.90 0.00 0.00 1 5,000 159,500.00
ASABATEXT
 3.45 3.45 0.00 0.00 1 6,000 20,700.00
BAICO
 4.74 4.74 0.00 0.00 3 3,778 17,907.72
CAPALBETO
 107.37 107.37 0.00 0.00 3 58,102 6,238,411.74
CCNN
 18.50 18.50 0.00 0.00 101 744,724 13,476,568.81
CHEVRON
 293.26 293.26 0.00 0.00 25 34,735 10,238,753.90
CONOIL
 128.10 128.10 0.00 0.00 47 33,596 4,398,774.86
CORNERST
 4.75 4.75 0.00 0.00 219 10,273,482 49,435,968.90
CRUSADER
 7.50 7.50 0.00 0.00 19 866,520 6,498,900.00
CUTIX
 15.68 15.68 0.00 0.00 9 15,784 240,980.00
DANGSUGAR
 35.00 35.00 0.00 0.00 271 4,747,569 166,085,430.64
DEAPCAP
 8.70 8.70 0.00 0.00 39 397,598 3,459,102.60
ELLAHLAKES
 4.26 4.26 0.00 0.00 3 4,000 17,767.02
EQUITYASUR
 5.09 5.09 0.00 0.00 30 390,664 1,988,479.76
FIRSTINLND
 10.00 10.00 0.00 0.00 177 56,989,053 568,320,905.33
GCAPPA
 31.11 31.11 0.00 0.00 5 11,662 345,750.17
GLAXOSMITH
 24.00 24.00 0.00 0.00 49 527,092 12,815,603.64
INTERLINK
 4.70 4.70 0.00 0.00 3 5,780 27,051.00
LENNARDS
 5.48 5.48 0.00 0.00 2 5,750 30,160.00
LONGMAN
 24.93 24.93 0.00 0.00 9 57,411 1,442,722.23
MORISON
 16.25 16.25 0.00 0.00 15 54,023 843,537.75
NESTLE
 235.37 235.37 0.00 0.00 46 63,546 14,951,464.43
NIG-GERMAN
 25.12 25.12 0.00 0.00 15 56,237 1,429,285.94
NIGROPES
 13.39 13.39 0.00 0.00 4 6,867 91,949.13
NNFM
 31.50 31.50 0.00 0.00 6 31,784 1,001,196.00
NSLTECH
 18.19 18.19 0.00 0.00 1 10,000 181,900.00
OASISINS
 5.43 5.43 0.00 0.00 5 31,732 172,304.76
OKITIPUPA
 7.35 7.35 0.00 0.00 2 1,400 10,290.00
OLUGLASS
 4.70 4.70 0.00 0.00 2 2,000 9,400.00
PHARMDEKO
 12.36 12.36 0.00 0.00 1 9,000 111,240.00
PREMPAINTS
 16.93 16.93 0.00 0.00 6 32,500 533,425.00
ROKANA
 0.60 0.60 0.00 0.00 1 200 120
STACO
 6.82 6.82 0.00 0.00 14 2,661,418 18,150,870.76
TRIPPLEG
 13.75 13.75 0.00 0.00 25 91,808 1,258,941.12
UNIVINSURE
 2.97 2.97 0.00 0.00 949 35,693,368 106,209,549.43
UNTL
 5.04 5.04 0.00 0.00 7 37,097 185,565.00
UPL
 12.00 12.00 0.00 0.00 13 36,170 437,205.00
VANLEER
 15.22 15.22 0.00 0.00 3 17,600 267,872.00
WEMABANK
 15.00 15.00 0.00 0.00 11 510,217 7,653,255.00
WTN
 2.92 2.92 0.00 0.00 3 4,070 11,985.20
OCEANIC
 28.00 27.95 -0.05 -0.18 903 35,144,741 981,071,461.09
AIICO
 5.25 5.24 -0.01 -0.19 146 6,323,485 32,786,650.87
INTERCONT
 45.50 45.40 -0.10 -0.22 598 39,576,200 1,789,900,756.03
NIGERINS
 7.03 7.00 -0.03 -0.43 32 1,274,983 8,981,375.00
UNILEVER
 27.39 27.20 -0.19 -0.69 215 3,166,491 85,559,951.80
FIDELITYBK
 10.99 10.90 -0.09 -0.82 466 13,981,152 151,910,582.84
STERLNBANK
 8.27 8.20 -0.07 -0.85 530 19,460,672 161,214,339.74
ACCESS
 20.70 20.50 -0.20 -0.97 370 49,770,294 1,016,406,149.48
SKYEBANK
 17.58 17.39 -0.19 -1.08 240 3,700,504 65,260,804.73
PLATINUM
 27.99 27.65 -0.34 -1.21 262 6,439,434 179,945,441.49
BAGCO
 8.10 8.00 -0.10 -1.23 630 4,523,878 36,637,509.56
AFRIBANK
 25.88 25.50 -0.38 -1.47 263 19,946,903 505,288,546.94
LINKASSURE
 4.06 4.00 -0.06 -1.48 114 2,851,392 11,512,222.68
STDINSURE
 4.65 4.57 -0.08 -1.72 63 1,406,163 6,587,274.94
BCC
 46.88 46.00 -0.88 -1.88 23 356,039 16,154,610.36
GUINNESS
 132.03 128.90 -3.13 -2.37 95 308,480 40,188,601.36
ETI
 246.78 240.00 -6.78 -2.75 51 640,343 153,069,480.46
UAC-PROP
 27.79 27.01 -0.78 -2.81 76 8,619,660 241,009,335.08
MOBIL
 228.01 221.00 -7.01 -3.07 32 102,880 23,009,522.64
MBENEFIT
 4.85 4.70 -0.15 -3.09 200 3,546,941 16,720,649.75
ALUMACO
 35.08 33.99 -1.09 -3.11 4 243,650 8,543,375.00
HMARKINS
 3.15 3.05 -0.10 -3.17 196 9,543,391 30,140,694.98
UNIC
 4.39 4.25 -0.14 -3.19 62 3,126,572 13,212,041.23
ETERNAOIL
 37.80 36.50 -1.30 -3.44 195 1,213,483 44,514,066.85
LAWUNION
 6.39 6.17 -0.22 -3.44 39 758,154 4,750,493.79
WAPCO
 60.20 58.01 -2.19 -3.64 76 482,229 28,647,066.70
PRESCO
 24.93 24.00 -0.93 -3.73 53 706,700 16,820,952.70
VITAFOAM
 11.96 11.50 -0.46 -3.85 48 424,029 5,072,399.47
NASCON
 17.00 16.30 -0.70 -4.12 51 436,631 7,368,920.94
AGLEVENT
 14.02 13.41 -0.61 -4.35 46 1,077,504 15,234,154.05
UNITYBNK
 7.80 7.45 -0.35 -4.49 169 3,099,759 23,336,867.43
POLYPROD
 7.04 6.72 -0.32 -4.55 9 557,960 3,739,251.60
FOOTWEAR
 6.29 6.00 -0.29 -4.61 3 100,000 599,780.00
IPWA
 6.80 6.48 -0.32 -4.71 28 465,319 3,205,268.24
ABCTRANS
 5.67 5.40 -0.27 -4.76 238 4,467,077 26,092,816.38
NEM
 4.77 4.54 -0.23 -4.82 902 46,033,012 212,714,194.47
LASACO
 4.70 4.47 -0.23 -4.89 314 10,283,046 47,211,382.21
INTENEGINS
 5.51 5.24 -0.27 -4.90 99 2,481,500 13,364,154.38
JOSBREW
 7.34 6.98 -0.36 -4.90 13 104,000 725,920.00
DUNLOP
 4.68 4.45 -0.23 -4.91 386 9,541,970 43,775,205.62
THOMASWY
 11.97 11.38 -0.59 -4.93 3 119,500 1,359,910.00
BIGTREAT
 9.50 9.03 -0.47 -4.95 32 1,358,877 12,368,722.68
MAYBAKER
 16.55 15.73 -0.82 -4.95 57 252,730 4,009,860.10
CUSTODYINS
 7.45 7.08 -0.37 -4.97 56 4,427,379 31,434,802.29
ABPLAST
 4.83 4.59 -0.24 -4.97 9 165,639 760,283.01
COSTAIN
 43.70 41.52 -2.18 -4.99 83 290,470 12,390,673.00
TOTAL
 239.95 227.96 -11.99 -5.00 29 131,545 30,001,952.92
UNHOMES
 8.40 7.98 -0.42 -5.00 158 3,367,420 27,689,523.02
SCOA
 14.00 13.30 -0.70 -5.00 14 103,672 1,378,837.60


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top