NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 13-05-2008
SmartProInvesting.com, May 13, 2008
Company |
Closing 12/05/08 |
Closing 13/05/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
ABCTRANS |
5.40 |
5.67 |
0.27 |
5.00 |
166 |
5,006,388 |
28,307,747.88 |
NESTLE |
224.17 |
235.37 |
11.20 |
5.00 |
59 |
1,973,993 |
452,126,533.93 |
ASHAKACEM |
45.69 |
47.97 |
2.28 |
4.99 |
95 |
886,684 |
42,534,144.18 |
UAC-PROP |
26.47 |
27.79 |
1.32 |
4.99 |
18 |
264,264 |
7,183,782.86 |
CAP |
47.77 |
50.15 |
2.38 |
4.98 |
14 |
149,472 |
7,496,020.80 |
BERGER |
15.46 |
16.23 |
0.77 |
4.98 |
33 |
248,170 |
3,704,332.67 |
AIRSERVICE |
18.90 |
19.84 |
0.94 |
4.97 |
23 |
183,200 |
3,524,468.00 |
JAPAULOIL |
10.68 |
11.21 |
0.53 |
4.96 |
65 |
688,330 |
7,716,179.30 |
JOHNHOLT |
12.30 |
12.91 |
0.61 |
4.96 |
32 |
415,760 |
5,154,802.09 |
STERLNBANK |
7.88 |
8.27 |
0.39 |
4.95 |
396 |
19,876,696 |
163,794,948.16 |
EVANSMED |
9.70 |
10.18 |
0.48 |
4.95 |
30 |
686,736 |
6,990,532.48 |
ASOSAVINGS |
5.87 |
6.16 |
0.29 |
4.94 |
248 |
13,853,098 |
81,906,198.49 |
TRANSEXPR |
7.30 |
7.66 |
0.36 |
4.93 |
5 |
210,100 |
1,609,366.00 |
IAINSURE |
1.42 |
1.49 |
0.07 |
4.93 |
23 |
1,132,300 |
1,687,127.00 |
LAWUNION |
6.09 |
6.39 |
0.30 |
4.93 |
29 |
520,042 |
3,322,047.60 |
PRESTIGE |
10.97 |
11.51 |
0.54 |
4.92 |
12 |
230,773 |
2,645,028.87 |
IKEJAHOTEL |
8.13 |
8.53 |
0.40 |
4.92 |
51 |
1,331,940 |
11,355,825.30 |
LIVESTOCK |
6.33 |
6.64 |
0.31 |
4.90 |
231 |
5,318,421 |
35,293,617.84 |
UTC |
6.75 |
7.08 |
0.33 |
4.89 |
43 |
511,872 |
3,615,238.56 |
INCAR |
8.19 |
8.59 |
0.40 |
4.88 |
2 |
101,338 |
870,493.42 |
ABOSELAB |
4.93 |
5.17 |
0.24 |
4.87 |
13 |
397,595 |
2,055,566.15 |
FIRSTALUM |
5.55 |
5.82 |
0.27 |
4.86 |
18 |
300,000 |
1,746,000.00 |
AGLEVENT |
13.37 |
14.02 |
0.65 |
4.86 |
31 |
327,881 |
4,550,617.91 |
GUINEAINS |
3.71 |
3.89 |
0.18 |
4.85 |
33 |
1,381,755 |
5,375,026.95 |
NEM |
4.55 |
4.77 |
0.22 |
4.84 |
163 |
17,603,279 |
83,967,640.83 |
CONTINSURE |
4.59 |
4.81 |
0.22 |
4.79 |
31 |
2,964,775 |
14,260,567.75 |
RIETZCOT |
2.18 |
2.28 |
0.10 |
4.59 |
6 |
153,382 |
349,710.96 |
NASCON |
16.27 |
17.00 |
0.73 |
4.49 |
59 |
1,256,466 |
21,406,837.28 |
LINKASSURE |
3.89 |
4.06 |
0.17 |
4.37 |
134 |
20,471,328 |
80,809,679.39 |
PRESCO |
24.00 |
24.93 |
0.93 |
3.88 |
91 |
2,860,790 |
70,002,138.40 |
UNITYBNK |
7.51 |
7.80 |
0.29 |
3.86 |
219 |
5,633,217 |
43,228,934.22 |
BAGCO |
7.80 |
8.10 |
0.30 |
3.85 |
490 |
5,380,486 |
43,584,729.43 |
DUNLOP |
4.51 |
4.68 |
0.17 |
3.77 |
413 |
9,603,011 |
44,476,313.76 |
UPL |
11.57 |
12.00 |
0.43 |
3.72 |
18 |
188,219 |
2,268,269.38 |
UBA |
55.50 |
57.50 |
2.00 |
3.60 |
479 |
11,534,814 |
662,710,762.72 |
CADBURY |
41.60 |
43.00 |
1.40 |
3.37 |
68 |
160,133 |
6,744,624.20 |
UNILEVER |
26.56 |
27.39 |
0.83 |
3.13 |
123 |
682,526 |
18,422,816.09 |
CUSTODYINS |
7.25 |
7.45 |
0.20 |
2.76 |
130 |
34,245,340 |
250,799,074.52 |
OANDO |
210.00 |
215.01 |
5.01 |
2.39 |
161 |
536,182 |
110,952,491.88 |
GLAXOSMITH |
23.50 |
24.00 |
0.50 |
2.13 |
70 |
566,608 |
13,706,112.32 |
UNIC |
4.30 |
4.39 |
0.09 |
2.09 |
87 |
10,895,484 |
45,307,572.46 |
WAPCO |
58.99 |
60.20 |
1.21 |
2.05 |
59 |
525,193 |
31,157,812.93 |
BCC |
46.00 |
46.88 |
0.88 |
1.91 |
20 |
151,922 |
6,983,866.40 |
UACN |
48.82 |
49.70 |
0.88 |
1.80 |
103 |
822,062 |
41,196,009.30 |
ETERNAOIL |
37.16 |
37.80 |
0.64 |
1.72 |
167 |
2,638,107 |
99,277,502.66 |
NB |
52.10 |
52.95 |
0.85 |
1.63 |
180 |
1,850,717 |
98,418,874.61 |
ECOBANK |
10.49 |
10.66 |
0.17 |
1.62 |
683 |
22,337,676 |
239,024,183.79 |
AIICO |
5.18 |
5.25 |
0.07 |
1.35 |
116 |
1,441,144 |
7,513,973.75 |
PLATINUM |
27.71 |
27.99 |
0.28 |
1.01 |
430 |
5,062,354 |
142,683,365.69 |
JULI |
4.21 |
4.25 |
0.04 |
0.95 |
25 |
476,214 |
1,940,743.40 |
7UP |
49.60 |
50.00 |
0.40 |
0.81 |
32 |
242,912 |
12,145,089.30 |
NAHCO |
26.00 |
26.20 |
0.20 |
0.77 |
179 |
737,117 |
19,245,616.52 |
LASACO |
4.68 |
4.70 |
0.02 |
0.43 |
328 |
10,567,198 |
49,204,888.22 |
AFRIBANK |
25.80 |
25.88 |
0.08 |
0.31 |
204 |
5,717,789 |
146,377,057.08 |
ACCESS |
20.69 |
20.70 |
0.01 |
0.05 |
333 |
10,894,157 |
225,312,599.65 |
GUINNESS |
132.00 |
132.03 |
0.03 |
0.02 |
76 |
1,378,514 |
179,357,514.04 |
ABATEX |
0.91 |
0.91 |
0.00 |
0.00 |
1 |
1,200 |
1,092.00 |
ABPLAST |
4.83 |
4.83 |
0.00 |
0.00 |
7 |
41,250 |
199,237.50 |
ADSWITCH |
7.20 |
7.20 |
0.00 |
0.00 |
2 |
16,833 |
121,197.60 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
3 |
2,000 |
6,980.00 |
ALEX |
14.44 |
14.44 |
0.00 |
0.00 |
7 |
20,000 |
288,800.00 |
ALUMACO |
35.08 |
35.08 |
0.00 |
0.00 |
1 |
4,500 |
157,860.00 |
AP |
293.98 |
293.98 |
0.00 |
0.00 |
2 |
596 |
175,212.08 |
ARBICO |
31.90 |
31.90 |
0.00 |
0.00 |
1 |
1,000 |
31,900.00 |
AVONCROWN |
11.99 |
11.99 |
0.00 |
0.00 |
2 |
18,000 |
209,920.00 |
BAICO |
4.74 |
4.74 |
0.00 |
0.00 |
10 |
41,675 |
195,806.50 |
BOCGAS |
15.47 |
15.47 |
0.00 |
0.00 |
9 |
54,369 |
873,763.56 |
CAPALBETO |
107.37 |
107.37 |
0.00 |
0.00 |
1 |
1,000 |
107,370.00 |
CHELLARAM |
24.00 |
24.00 |
0.00 |
0.00 |
1 |
25,000 |
600,000.00 |
CHEVRON |
293.26 |
293.26 |
0.00 |
0.00 |
21 |
23,239 |
6,755,559.16 |
CONOIL |
128.10 |
128.10 |
0.00 |
0.00 |
50 |
34,792 |
4,400,238.18 |
CRUSADER |
7.50 |
7.50 |
0.00 |
0.00 |
11 |
400,550 |
3,004,125.00 |
CUTIX |
15.68 |
15.68 |
0.00 |
0.00 |
18 |
72,101 |
1,103,553.40 |
DANGSUGAR |
35.00 |
35.00 |
0.00 |
0.00 |
231 |
4,669,099 |
164,029,989.51 |
DEAPCAP |
8.70 |
8.70 |
0.00 |
0.00 |
51 |
606,461 |
5,276,210.70 |
DNMEYER |
13.51 |
13.51 |
0.00 |
0.00 |
16 |
31,996 |
437,750.18 |
EKOCORP |
12.00 |
12.00 |
0.00 |
0.00 |
2 |
3,225 |
38,700.00 |
EQUITYASUR |
5.09 |
5.09 |
0.00 |
0.00 |
22 |
190,343 |
968,845.87 |
FLOURMILL |
88.00 |
88.00 |
0.00 |
0.00 |
38 |
39,854 |
3,477,464.60 |
FOOTWEAR |
6.29 |
6.29 |
0.00 |
0.00 |
3 |
5,370 |
32,847.30 |
GOLDINSURE |
3.29 |
3.29 |
0.00 |
0.00 |
180 |
11,771,940 |
38,729,682.60 |
GROMMAC |
8.14 |
8.14 |
0.00 |
0.00 |
1 |
3,000 |
24,420.00 |
INTERLINK |
4.70 |
4.70 |
0.00 |
0.00 |
2 |
5,954 |
27,983.80 |
INTRAMOTOR |
0.60 |
0.60 |
0.00 |
0.00 |
1 |
66 |
39.6 |
JBERGER |
99.01 |
99.01 |
0.00 |
0.00 |
3 |
11,350 |
1,132,426.00 |
JOSBREW |
7.34 |
7.34 |
0.00 |
0.00 |
3 |
46,000 |
324,040.00 |
LONGMAN |
24.93 |
24.93 |
0.00 |
0.00 |
6 |
11,960 |
289,695.20 |
MOBIL |
228.01 |
228.01 |
0.00 |
0.00 |
27 |
109,171 |
24,867,784.77 |
MORISON |
16.25 |
16.25 |
0.00 |
0.00 |
1 |
1,000 |
16,250.00 |
NBC |
61.30 |
61.30 |
0.00 |
0.00 |
41 |
75,951 |
4,794,068.00 |
NIG-GERMAN |
25.12 |
25.12 |
0.00 |
0.00 |
2 |
2,232 |
56,067.84 |
NIWICABLE |
8.86 |
8.86 |
0.00 |
0.00 |
4 |
9,050 |
83,989.00 |
OASISINS |
5.43 |
5.43 |
0.00 |
0.00 |
6 |
103,002 |
559,300.86 |
OKITIPUPA |
7.35 |
7.35 |
0.00 |
0.00 |
4 |
2,600 |
19,110.00 |
OKOMUOIL |
28.01 |
28.01 |
0.00 |
0.00 |
3 |
16,038 |
464,074.38 |
OLUGLASS |
4.70 |
4.70 |
0.00 |
0.00 |
1 |
600 |
2,820.00 |
POLYPROD |
7.04 |
7.04 |
0.00 |
0.00 |
13 |
86,441 |
602,938.79 |
PREMPAINTS |
16.93 |
16.93 |
0.00 |
0.00 |
4 |
1,405 |
22,946.65 |
ROADS |
4.09 |
4.09 |
0.00 |
0.00 |
1 |
1,333 |
5,451.97 |
RTBRISCOE |
24.50 |
24.50 |
0.00 |
0.00 |
20 |
86,278 |
2,206,505.01 |
SKYESHELT |
123.00 |
123.00 |
0.00 |
0.00 |
2 |
450 |
55,350.00 |
SOVRENINS |
4.60 |
4.60 |
0.00 |
0.00 |
36 |
4,653,540 |
21,485,552.10 |
STACO |
6.82 |
6.82 |
0.00 |
0.00 |
8 |
75,553 |
515,271.46 |
STUDPRESS |
3.26 |
3.26 |
0.00 |
0.00 |
1 |
4,800 |
15,648.00 |
THOMASWY |
11.97 |
11.97 |
0.00 |
0.00 |
3 |
20,100 |
240,597.00 |
TOTAL |
239.95 |
239.95 |
0.00 |
0.00 |
14 |
19,439 |
4,609,107.40 |
TOURIST |
5.56 |
5.56 |
0.00 |
0.00 |
3 |
4,095 |
22,768.20 |
TRANSCORP |
2.93 |
2.93 |
0.00 |
0.00 |
220 |
18,180,869 |
52,455,362.03 |
TRIPPLEG |
13.75 |
13.75 |
0.00 |
0.00 |
15 |
21,453 |
298,802.50 |
UNIONDICON |
10.00 |
10.00 |
0.00 |
0.00 |
12 |
39,953 |
399,530.00 |
VANLEER |
15.22 |
15.22 |
0.00 |
0.00 |
2 |
2,300 |
34,986.00 |
WAPIC |
11.50 |
11.50 |
0.00 |
0.00 |
70 |
2,300,098 |
27,125,106.68 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
15 |
9,248,687 |
138,730,305.00 |
WTN |
2.92 |
2.92 |
0.00 |
0.00 |
2 |
2,450 |
7,434.00 |
FIDELITYBK |
11.00 |
10.99 |
-0.01 |
-0.09 |
430 |
9,991,587 |
107,493,619.03 |
INTERCONT |
45.62 |
45.50 |
-0.12 |
-0.26 |
516 |
19,519,631 |
884,672,283.55 |
VITAFOAM |
12.00 |
11.96 |
-0.04 |
-0.33 |
52 |
637,187 |
7,613,124.95 |
IBTC |
21.00 |
20.92 |
-0.08 |
-0.38 |
252 |
6,289,388 |
131,245,437.21 |
GUARANTY |
34.15 |
34.00 |
-0.15 |
-0.44 |
759 |
9,997,831 |
343,055,721.79 |
UNIVINSURE |
2.99 |
2.97 |
-0.02 |
-0.67 |
933 |
26,336,747 |
78,506,389.99 |
ZENITHBANK |
49.34 |
48.99 |
-0.35 |
-0.71 |
427 |
3,653,286 |
177,203,758.91 |
ETI |
249.00 |
246.78 |
-2.22 |
-0.89 |
43 |
1,527,749 |
380,376,371.15 |
UNHOMES |
8.48 |
8.40 |
-0.08 |
-0.94 |
166 |
3,500,574 |
30,283,964.38 |
FCMB |
17.70 |
17.50 |
-0.20 |
-1.13 |
179 |
11,399,433 |
195,428,397.50 |
MAYBAKER |
16.74 |
16.55 |
-0.19 |
-1.14 |
57 |
1,120,740 |
18,425,536.60 |
DIAMONDBNK |
18.98 |
18.70 |
-0.28 |
-1.48 |
319 |
9,309,288 |
176,147,859.05 |
BETAGLAS |
26.00 |
25.50 |
-0.50 |
-1.92 |
36 |
502,964 |
12,912,872.00 |
FIRSTINLND |
10.20 |
10.00 |
-0.20 |
-1.96 |
151 |
3,525,307 |
35,962,613.14 |
PZ |
28.59 |
28.00 |
-0.59 |
-2.06 |
96 |
292,730 |
8,201,012.27 |
OCEANIC |
28.61 |
28.00 |
-0.61 |
-2.13 |
887 |
13,576,834 |
385,568,523.62 |
CORNERST |
4.87 |
4.75 |
-0.12 |
-2.46 |
408 |
36,439,595 |
182,559,156.68 |
SKYEBANK |
18.06 |
17.58 |
-0.48 |
-2.66 |
308 |
8,871,509 |
159,838,481.23 |
CCNN |
19.01 |
18.50 |
-0.51 |
-2.68 |
110 |
1,768,557 |
33,686,266.80 |
DANGFLOUR |
29.99 |
29.03 |
-0.96 |
-3.20 |
536 |
1,529,569 |
45,449,777.48 |
CILEASING |
14.00 |
13.53 |
-0.47 |
-3.36 |
150 |
22,834,844 |
306,971,695.48 |
NEIMETH |
11.90 |
11.50 |
-0.40 |
-3.36 |
52 |
471,652 |
5,573,411.88 |
FIRSTBANK |
46.12 |
44.55 |
-1.57 |
-3.40 |
992 |
7,269,818 |
331,407,315.92 |
REDSTAREX |
9.50 |
9.17 |
-0.33 |
-3.47 |
26 |
478,731 |
4,524,785.50 |
HMARKINS |
3.28 |
3.15 |
-0.13 |
-3.96 |
204 |
16,907,517 |
53,668,379.60 |
ROYALEX |
6.00 |
5.75 |
-0.25 |
-4.17 |
18 |
1,302,239 |
7,516,879.30 |
UBN |
40.20 |
38.51 |
-1.69 |
-4.20 |
474 |
3,156,690 |
124,169,086.24 |
NNFM |
32.92 |
31.50 |
-1.42 |
-4.31 |
4 |
100,000 |
3,150,000.00 |
INTBREW |
7.16 |
6.85 |
-0.31 |
-4.33 |
205 |
2,530,364 |
17,296,479.88 |
STDINSURE |
4.87 |
4.65 |
-0.22 |
-4.52 |
80 |
5,920,865 |
29,013,274.79 |
IPWA |
7.13 |
6.80 |
-0.33 |
-4.63 |
26 |
110,951 |
782,430.85 |
NIGERINS |
7.39 |
7.03 |
-0.36 |
-4.87 |
34 |
661,935 |
4,849,864.91 |
MBENEFIT |
5.10 |
4.85 |
-0.25 |
-4.90 |
204 |
4,924,177 |
24,299,673.77 |
BIGTREAT |
9.99 |
9.50 |
-0.49 |
-4.90 |
56 |
2,520,464 |
25,305,554.50 |
UNTL |
5.30 |
5.04 |
-0.26 |
-4.91 |
8 |
169,860 |
882,300.00 |
NIGROPES |
14.09 |
13.39 |
-0.70 |
-4.97 |
6 |
132,700 |
1,776,853.00 |
AFPRINT |
7.64 |
7.26 |
-0.38 |
-4.97 |
14 |
156,961 |
1,175,870.68 |
GCAPPA |
32.74 |
31.11 |
-1.63 |
-4.98 |
15 |
152,255 |
4,736,653.05 |
COSTAIN |
45.99 |
43.70 |
-2.29 |
-4.98 |
73 |
287,357 |
12,706,524.28 |
VONO |
7.01 |
6.66 |
-0.35 |
-4.99 |
38 |
4,111,786 |
28,691,995.44 |
INTENEGINS |
5.80 |
5.51 |
-0.29 |
-5.00 |
124 |
7,339,705 |
41,063,511.42 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
