NSE: Day's Trading Results With Stock Ranking By Absolute (Naira) Gains and Losses: 28-05-2008
SmartProInvesting.com, May 28, 2008
Company |
Closing 27/05/08 |
Closing 28/05/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
NESTLE |
218.00 |
225.00 |
7.00 |
3.21 |
43 |
139,465 |
30,935,870.13 |
CAP |
53.00 |
55.65 |
2.65 |
5.00 |
29 |
291,520 |
15,858,820.80 |
UACN |
50.05 |
52.50 |
2.45 |
4.90 |
96 |
1,738,179 |
88,570,239.67 |
GUINNESS |
130.00 |
131.50 |
1.50 |
1.15 |
89 |
544,866 |
71,230,075.78 |
FLOURMILL |
90.60 |
92.00 |
1.40 |
1.55 |
78 |
270,523 |
24,520,002.20 |
WAPCO |
54.65 |
56.00 |
1.35 |
2.47 |
57 |
390,605 |
21,512,547.82 |
PZ |
26.82 |
28.00 |
1.18 |
4.40 |
90 |
2,738,180 |
75,681,297.09 |
UNILEVER |
22.48 |
23.60 |
1.12 |
4.98 |
81 |
844,285 |
19,887,708.68 |
NAHCO |
22.00 |
23.00 |
1.00 |
4.55 |
94 |
1,103,600 |
25,156,948.06 |
BETAGLAS |
22.15 |
23.00 |
0.85 |
3.84 |
15 |
100,164 |
2,237,975.47 |
AIRSERVICE |
16.00 |
16.80 |
0.80 |
5.00 |
12 |
231,859 |
3,865,231.20 |
TRIPPLEG |
15.61 |
16.39 |
0.78 |
5.00 |
19 |
282,161 |
4,624,618.79 |
CCNN |
15.37 |
16.13 |
0.76 |
4.94 |
48 |
1,753,466 |
27,311,665.00 |
JOHNHOLT |
14.22 |
14.93 |
0.71 |
4.99 |
18 |
210,668 |
3,145,273.24 |
ECOBANK |
8.40 |
8.79 |
0.39 |
4.64 |
378 |
5,297,258 |
46,284,777.23 |
WAPIC |
10.41 |
10.80 |
0.39 |
3.75 |
52 |
770,133 |
7,996,929.45 |
PRESCO |
30.71 |
31.00 |
0.29 |
0.94 |
258 |
2,532,210 |
80,206,271.65 |
UTC |
5.60 |
5.88 |
0.28 |
5.00 |
73 |
7,852,169 |
43,355,409.54 |
UNTL |
5.43 |
5.70 |
0.27 |
4.97 |
9 |
140,818 |
790,498.68 |
CORNERST |
4.50 |
4.72 |
0.22 |
4.89 |
94 |
1,955,138 |
8,777,945.72 |
IKEJAHOTEL |
8.24 |
8.45 |
0.21 |
2.55 |
76 |
2,239,058 |
18,489,765.12 |
CADBURY |
34.00 |
34.20 |
0.20 |
0.59 |
67 |
530,134 |
18,044,359.36 |
NIGERINS |
7.00 |
7.20 |
0.20 |
2.86 |
27 |
1,991,802 |
13,869,982.55 |
DANGFLOUR |
26.41 |
26.59 |
0.18 |
0.68 |
561 |
2,172,326 |
57,355,261.11 |
FIRSTALUM |
5.42 |
5.60 |
0.18 |
3.32 |
93 |
3,300,658 |
17,896,684.34 |
RIETZCOT |
3.17 |
3.32 |
0.15 |
4.73 |
16 |
406,980 |
1,351,173.60 |
SKYEBANK |
16.65 |
16.78 |
0.13 |
0.78 |
198 |
3,471,961 |
58,606,956.60 |
UNITYBNK |
6.27 |
6.40 |
0.13 |
2.07 |
100 |
2,085,898 |
13,347,276.66 |
IAINSURE |
2.23 |
2.34 |
0.11 |
4.93 |
914 |
1,163,506,016 |
2,627,350,834.73 |
FCMB |
16.75 |
16.85 |
0.10 |
0.60 |
130 |
2,622,146 |
43,918,055.03 |
GNI |
3.80 |
3.89 |
0.09 |
2.37 |
22 |
2,350,514 |
8,943,234.86 |
REGALINS |
1.83 |
1.92 |
0.09 |
4.92 |
80 |
3,440,000 |
6,604,800.00 |
NIGLAMPS |
1.45 |
1.52 |
0.07 |
4.83 |
2 |
107,000 |
162,640.00 |
STERLNBANK |
7.30 |
7.35 |
0.05 |
0.68 |
289 |
11,494,990 |
85,546,639.83 |
FERDINAND |
0.82 |
0.86 |
0.04 |
4.88 |
1 |
105,000 |
90,300.00 |
ABOSELAB |
4.92 |
4.92 |
0.00 |
0.00 |
3 |
8,000 |
39,360.00 |
ABPLAST |
4.39 |
4.39 |
0.00 |
0.00 |
3 |
15,597 |
70,696.20 |
ACADEMY |
11.18 |
11.18 |
0.00 |
0.00 |
1 |
2,000 |
22,360.00 |
ACENINS |
0.95 |
0.95 |
0.00 |
0.00 |
1 |
33,600 |
31,920.00 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
4 |
10,000 |
34,900.00 |
AGLEVENT |
12.11 |
12.11 |
0.00 |
0.00 |
2 |
4,000 |
46,220.00 |
ALEX |
13.04 |
13.04 |
0.00 |
0.00 |
1 |
3,500 |
45,640.00 |
ALUMACO |
33.99 |
33.99 |
0.00 |
0.00 |
4 |
10,076 |
342,483.24 |
AP |
293.98 |
293.98 |
0.00 |
0.00 |
2 |
2,169 |
637,642.62 |
AVONCROWN |
11.40 |
11.40 |
0.00 |
0.00 |
1 |
5,000 |
57,000.00 |
BAICO |
4.51 |
4.51 |
0.00 |
0.00 |
7 |
90,770 |
414,929.03 |
BCN |
1.61 |
1.61 |
0.00 |
0.00 |
3 |
17,074 |
28,222.42 |
BOCGAS |
15.26 |
15.26 |
0.00 |
0.00 |
11 |
39,572 |
599,430.72 |
CAPALBETO |
107.37 |
107.37 |
0.00 |
0.00 |
3 |
16,258 |
1,745,621.46 |
CHAMPION |
3.31 |
3.31 |
0.00 |
0.00 |
1 |
800,000 |
2,648,000.00 |
CHEVRON |
290.00 |
290.00 |
0.00 |
0.00 |
12 |
25,079 |
7,126,645.07 |
CRUSADER |
7.50 |
7.50 |
0.00 |
0.00 |
13 |
234,669 |
1,760,017.50 |
CUTIX |
14.16 |
14.16 |
0.00 |
0.00 |
4 |
12,853 |
175,712.48 |
DEAPCAP |
8.70 |
8.70 |
0.00 |
0.00 |
23 |
220,002 |
1,914,017.40 |
DNMEYER |
15.15 |
15.15 |
0.00 |
0.00 |
13 |
64,694 |
932,726.10 |
EKOCORP |
10.83 |
10.83 |
0.00 |
0.00 |
12 |
30,067 |
312,044.07 |
EPICDYNAM |
0.78 |
0.78 |
0.00 |
0.00 |
1 |
500 |
390 |
EQUITYASUR |
5.09 |
5.09 |
0.00 |
0.00 |
19 |
256,515 |
1,305,661.35 |
ETERNAOIL |
29.16 |
29.16 |
0.00 |
0.00 |
76 |
1,840,401 |
53,666,093.16 |
FOOTWEAR |
6.00 |
6.00 |
0.00 |
0.00 |
12 |
31,120 |
177,420.00 |
GCAPPA |
29.56 |
29.56 |
0.00 |
0.00 |
8 |
7,105 |
204,259.93 |
GLAXOSMITH |
23.55 |
23.55 |
0.00 |
0.00 |
27 |
93,965 |
2,171,844.83 |
INTRAMOTOR |
0.60 |
0.60 |
0.00 |
0.00 |
1 |
4,350 |
2,610.00 |
IPWA |
6.60 |
6.60 |
0.00 |
0.00 |
18 |
34,263 |
230,834.11 |
JBERGER |
109.15 |
109.15 |
0.00 |
0.00 |
5 |
10,758 |
1,185,860.55 |
JOSBREW |
5.98 |
5.98 |
0.00 |
0.00 |
3 |
2,270 |
13,574.60 |
LENNARDS |
5.48 |
5.48 |
0.00 |
0.00 |
1 |
1,000 |
5,480.00 |
LONGMAN |
25.01 |
25.01 |
0.00 |
0.00 |
7 |
5,824 |
145,697.68 |
MOBIL |
199.50 |
199.50 |
0.00 |
0.00 |
20 |
33,862 |
6,780,239.00 |
MORISON |
16.25 |
16.25 |
0.00 |
0.00 |
1 |
10,000 |
162,500.00 |
NBC |
63.00 |
63.00 |
0.00 |
0.00 |
28 |
51,511 |
3,205,652.30 |
NIG-GERMAN |
25.06 |
25.06 |
0.00 |
0.00 |
7 |
7,800 |
195,459.25 |
NIGROPES |
13.39 |
13.39 |
0.00 |
0.00 |
1 |
5,000 |
66,950.00 |
NIGWIRE |
2.35 |
2.35 |
0.00 |
0.00 |
1 |
400 |
940 |
NIWICABLE |
9.00 |
9.00 |
0.00 |
0.00 |
35 |
627,300 |
5,533,592.48 |
OASISINS |
5.43 |
5.43 |
0.00 |
0.00 |
3 |
8,500 |
46,155.00 |
OKITIPUPA |
7.35 |
7.35 |
0.00 |
0.00 |
3 |
10,500 |
77,175.00 |
OKOMUOIL |
29.95 |
29.95 |
0.00 |
0.00 |
13 |
78,635 |
2,294,904.10 |
OLUGLASS |
4.70 |
4.70 |
0.00 |
0.00 |
4 |
16,800 |
78,960.00 |
PHARMDEKO |
11.75 |
11.75 |
0.00 |
0.00 |
1 |
500 |
5,875.00 |
POLYPROD |
6.72 |
6.72 |
0.00 |
0.00 |
2 |
8,000 |
53,760.00 |
PREMBREW |
0.93 |
0.93 |
0.00 |
0.00 |
1 |
500 |
465 |
PRESTIGE |
11.20 |
11.20 |
0.00 |
0.00 |
9 |
23,000 |
255,780.00 |
REDSTAREX |
8.90 |
8.90 |
0.00 |
0.00 |
9 |
70,731 |
602,013.90 |
ROADS |
4.09 |
4.09 |
0.00 |
0.00 |
1 |
1,904 |
7,787.36 |
SCOA |
13.30 |
13.30 |
0.00 |
0.00 |
7 |
11,050 |
146,552.50 |
SKYESHELT |
123.00 |
123.00 |
0.00 |
0.00 |
2 |
500 |
61,500.00 |
SOVRENINS |
3.80 |
3.80 |
0.00 |
0.00 |
44 |
2,309,368 |
9,010,654.32 |
STACO |
6.82 |
6.82 |
0.00 |
0.00 |
9 |
134,975 |
920,529.50 |
THOMASWY |
8.83 |
8.83 |
0.00 |
0.00 |
1 |
5,000 |
44,150.00 |
TOTAL |
238.98 |
238.98 |
0.00 |
0.00 |
11 |
6,053 |
1,430,852.80 |
TROPICPET |
0.42 |
0.42 |
0.00 |
0.00 |
1 |
26,250 |
11,025.00 |
UNIONDICON |
10.00 |
10.00 |
0.00 |
0.00 |
1 |
215 |
2,150.00 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
20 |
589,630 |
8,844,450.00 |
WTN |
2.92 |
2.92 |
0.00 |
0.00 |
3 |
15,500 |
45,260.00 |
BIGTREAT |
8.00 |
7.99 |
-0.01 |
-0.13 |
17 |
219,555 |
1,761,335.83 |
CUSTODYINS |
6.58 |
6.55 |
-0.03 |
-0.46 |
53 |
11,662,190 |
78,908,492.78 |
DANGSUGAR |
33.90 |
33.87 |
-0.03 |
-0.09 |
204 |
4,698,758 |
155,800,421.95 |
STDINSURE |
4.08 |
4.05 |
-0.03 |
-0.74 |
48 |
1,970,651 |
7,895,060.80 |
UAC-PROP |
27.54 |
27.50 |
-0.04 |
-0.15 |
32 |
682,627 |
18,843,785.36 |
AFPRINT |
5.30 |
5.25 |
-0.05 |
-0.94 |
26 |
217,823 |
1,116,727.92 |
CONTINSURE |
4.93 |
4.88 |
-0.05 |
-1.01 |
60 |
2,763,088 |
13,145,198.23 |
DUNLOP |
3.99 |
3.94 |
-0.05 |
-1.25 |
258 |
24,606,974 |
93,609,599.68 |
NB |
50.50 |
50.45 |
-0.05 |
-0.10 |
135 |
2,025,554 |
101,758,148.62 |
TRANSCORP |
2.66 |
2.60 |
-0.06 |
-2.26 |
233 |
31,361,422 |
81,807,966.88 |
FIRSTINLND |
10.00 |
9.92 |
-0.08 |
-0.80 |
127 |
10,257,583 |
98,849,997.25 |
GUARANTY |
32.00 |
31.91 |
-0.09 |
-0.28 |
691 |
5,060,713 |
162,153,794.03 |
EVANSMED |
8.50 |
8.40 |
-0.10 |
-1.18 |
33 |
136,267 |
1,137,525.00 |
UNIC |
4.15 |
4.05 |
-0.10 |
-2.41 |
37 |
847,990 |
3,507,159.50 |
DIAMONDBNK |
18.01 |
17.90 |
-0.11 |
-0.61 |
301 |
7,528,941 |
135,587,395.72 |
LASACO |
4.26 |
4.15 |
-0.11 |
-2.58 |
258 |
7,021,244 |
29,145,579.06 |
UNIVINSURE |
2.53 |
2.41 |
-0.12 |
-4.74 |
504 |
12,166,829 |
29,722,252.05 |
GOLDINSURE |
2.94 |
2.80 |
-0.14 |
-4.76 |
141 |
14,592,646 |
42,847,524.24 |
INTERCONT |
45.70 |
45.56 |
-0.14 |
-0.31 |
622 |
39,248,836 |
1,815,475,375.34 |
ASOSAVINGS |
7.15 |
7.00 |
-0.15 |
-2.10 |
47 |
1,480,244 |
10,393,082.19 |
GUINEAINS |
3.09 |
2.94 |
-0.15 |
-4.85 |
84 |
5,360,702 |
15,910,184.14 |
HMARKINS |
3.12 |
2.97 |
-0.15 |
-4.81 |
92 |
6,189,558 |
18,399,186.91 |
LINKASSURE |
3.00 |
2.85 |
-0.15 |
-5.00 |
73 |
5,770,253 |
16,714,522.45 |
MAYBAKER |
11.80 |
11.65 |
-0.15 |
-1.27 |
58 |
654,723 |
7,566,109.02 |
MBENEFIT |
4.35 |
4.18 |
-0.17 |
-3.91 |
149 |
7,208,527 |
30,324,170.94 |
LAWUNION |
6.18 |
6.00 |
-0.18 |
-2.91 |
23 |
582,830 |
3,491,165.25 |
BAGCO |
6.01 |
5.80 |
-0.21 |
-3.49 |
685 |
4,008,057 |
23,830,681.84 |
JULI |
4.35 |
4.14 |
-0.21 |
-4.83 |
3 |
701,278 |
2,903,290.92 |
NEM |
4.33 |
4.12 |
-0.21 |
-4.85 |
161 |
4,675,829 |
19,336,929.04 |
INTENEGINS |
4.75 |
4.52 |
-0.23 |
-4.84 |
70 |
6,931,916 |
31,515,973.53 |
ROYALEX |
4.89 |
4.66 |
-0.23 |
-4.70 |
23 |
1,021,497 |
4,912,391.31 |
ABCTRANS |
5.33 |
5.07 |
-0.26 |
-4.88 |
57 |
1,833,785 |
9,304,677.60 |
AIICO |
5.20 |
4.94 |
-0.26 |
-5.00 |
88 |
6,809,284 |
33,687,622.39 |
LIVESTOCK |
6.09 |
5.79 |
-0.30 |
-4.93 |
96 |
1,545,760 |
8,990,618.18 |
NASCON |
18.30 |
18.00 |
-0.30 |
-1.64 |
141 |
2,111,397 |
37,740,661.14 |
INTBREW |
6.78 |
6.45 |
-0.33 |
-4.87 |
31 |
1,701,412 |
10,974,107.40 |
ACCESS |
20.14 |
19.80 |
-0.34 |
-1.69 |
334 |
5,716,108 |
110,994,372.93 |
VONO |
7.24 |
6.88 |
-0.36 |
-4.97 |
17 |
119,767 |
825,436.96 |
UNHOMES |
7.58 |
7.21 |
-0.37 |
-4.88 |
99 |
1,009,324 |
7,472,545.61 |
FIDELITYBK |
10.55 |
10.17 |
-0.38 |
-3.60 |
279 |
9,196,200 |
93,266,992.05 |
ASHAKACEM |
39.98 |
39.59 |
-0.39 |
-0.98 |
91 |
1,673,685 |
65,901,445.77 |
VITAFOAM |
10.20 |
9.81 |
-0.39 |
-3.82 |
57 |
875,795 |
8,645,686.54 |
NEIMETH |
9.32 |
8.87 |
-0.45 |
-4.83 |
51 |
507,494 |
4,718,145.21 |
AFRIBANK |
25.50 |
25.00 |
-0.50 |
-1.96 |
280 |
81,565,073 |
2,038,352,259.92 |
IBTC |
18.50 |
18.00 |
-0.50 |
-2.70 |
143 |
2,200,853 |
40,088,775.78 |
OCEANIC |
26.50 |
26.00 |
-0.50 |
-1.89 |
781 |
16,391,456 |
433,019,087.26 |
JAPAULOIL |
10.61 |
10.08 |
-0.53 |
-5.00 |
304 |
2,242,005 |
22,926,151.28 |
FIRSTBANK |
42.95 |
42.40 |
-0.55 |
-1.28 |
1126 |
7,092,173 |
301,438,344.10 |
UPL |
11.74 |
11.16 |
-0.58 |
-4.94 |
9 |
178,000 |
1,986,480.00 |
CILEASING |
14.21 |
13.50 |
-0.71 |
-5.00 |
158 |
1,955,533 |
26,947,601.89 |
UBA |
59.98 |
59.20 |
-0.78 |
-1.30 |
1370 |
42,049,046 |
2,494,978,302.80 |
BCC |
48.00 |
47.20 |
-0.80 |
-1.67 |
41 |
5,723,528 |
275,647,113.98 |
PLATINUM |
24.18 |
22.98 |
-1.20 |
-4.96 |
307 |
9,567,408 |
220,692,085.92 |
ZENITHBANK |
48.81 |
47.55 |
-1.26 |
-2.58 |
420 |
3,895,664 |
187,158,388.92 |
RTBRISCOE |
25.54 |
24.27 |
-1.27 |
-4.97 |
39 |
1,197,793 |
29,074,671.66 |
COSTAIN |
30.40 |
28.88 |
-1.52 |
-5.00 |
50 |
1,535,744 |
44,352,286.72 |
UBN |
39.00 |
37.40 |
-1.60 |
-4.10 |
497 |
2,698,679 |
102,859,905.76 |
7UP |
56.06 |
53.26 |
-2.80 |
-4.99 |
44 |
1,573,895 |
88,917,780.49 |
ETI |
240.00 |
235.99 |
-4.01 |
-1.67 |
22 |
834,920 |
196,432,332.36 |
CONOIL |
119.00 |
113.10 |
-5.90 |
-4.96 |
60 |
318,594 |
36,035,380.08 |
OANDO |
209.30 |
198.86 |
-10.44 |
-4.99 |
103 |
370,368 |
73,849,874.15 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
