Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Absolute (Naira) Gains and Losses: 27-05-2008

SmartProInvesting.com, May 27, 2008

Company
Closing 26/05/08
Closing 27/05/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
TOTAL
 227.96 238.98 11.02 4.83 24 104,515 24,222,526.34
OANDO
 199.37 209.30 9.93 4.98 168 954,246 190,151,296.83
ETI
 238.00 240.00 2.00 0.84 9 168,737 40,355,441.00
PRESCO
 29.25 30.71 1.46 4.99 201 2,567,025 78,623,996.36
PZ
 25.55 26.82 1.27 4.97 92 457,840 11,630,502.79
RTBRISCOE
 24.33 25.54 1.21 4.97 40 359,505 9,034,010.79
NBC
 62.19 63.00 0.81 1.30 43 185,979 11,622,251.67
UNILEVER
 21.72 22.48 0.76 3.50 125 1,468,693 32,414,195.11
TRIPPLEG
 14.87 15.61 0.74 4.98 18 102,762 1,604,114.82
CILEASING
 13.54 14.21 0.67 4.95 189 4,097,192 57,559,330.95
JOHNHOLT
 13.55 14.22 0.67 4.94 18 228,955 3,255,740.10
UBN
 38.50 39.00 0.50 1.30 685 8,674,064 328,914,400.01
IKEJAHOTEL
 7.85 8.24 0.39 4.97 78 3,855,907 31,159,865.41
SKYEBANK
 16.30 16.65 0.35 2.15 251 4,869,877 81,383,898.24
PRESTIGE
 10.90 11.20 0.30 2.75 22 211,102 2,404,282.64
STERLNBANK
 7.00 7.30 0.30 4.29 247 10,423,052 76,092,562.49
JOSBREW
 5.70 5.98 0.28 4.91 12 302,500 1,640,400.00
NB
 50.25 50.50 0.25 0.50 148 1,294,765 65,175,902.25
UNTL
 5.18 5.43 0.25 4.83 13 203,917 1,107,269.31
CONTINSURE
 4.70 4.93 0.23 4.89 73 9,845,060 48,384,561.16
NIWICABLE
 8.78 9.00 0.22 2.51 41 720,950 6,152,735.50
REDSTAREX
 8.69 8.90 0.21 2.42 24 457,750 4,078,569.50
NIGERINS
 6.80 7.00 0.20 2.94 35 881,825 6,060,572.42
LAWUNION
 6.00 6.18 0.18 3.00 49 3,470,176 20,814,797.40
LASACO
 4.09 4.26 0.17 4.16 264 13,887,581 58,904,217.96
AIICO
 5.05 5.20 0.15 2.97 71 1,101,920 5,685,257.81
RIETZCOT
 3.02 3.17 0.15 4.97 5 627,211 1,988,258.87
UNIC
 4.00 4.15 0.15 3.75 66 4,898,731 19,572,043.47
HMARKINS
 2.98 3.12 0.14 4.70 136 18,731,647 56,342,559.25
MBENEFIT
 4.21 4.35 0.14 3.33 161 15,061,481 64,202,412.75
NEM
 4.19 4.33 0.14 3.34 314 10,103,928 42,021,721.35
GNI
 3.69 3.80 0.11 2.98 16 1,284,000 4,871,398.21
ZENITHBANK
 48.70 48.81 0.11 0.23 550 5,983,319 291,271,767.12
CORNERST
 4.40 4.50 0.10 2.27 126 4,725,402 20,638,631.47
IAINSURE
 2.14 2.23 0.09 4.21 965 1,220,142,803 2,627,940,274.10
NIGLAMPS
 1.39 1.45 0.06 4.32 2 103,000 149,350.00
CUSTODYINS
 6.55 6.58 0.03 0.46 38 782,534 5,233,908.73
FERDINAND
 0.79 0.82 0.03 3.80 1 101,000 82,820.00
ABATEX
 0.91 0.91 0.00 0.00 1 445 404.95
ACADEMY
 11.18 11.18 0.00 0.00 2 2,120 23,195.60
AFRPAINTS
 3.49 3.49 0.00 0.00 2 2,000 6,980.00
AGLEVENT
 12.11 12.11 0.00 0.00 8 24,625 289,027.75
AIRSERVICE
 16.00 16.00 0.00 0.00 5 17,500 288,000.00
ALEX
 13.04 13.04 0.00 0.00 4 4,140 52,490.60
ALUMACO
 33.99 33.99 0.00 0.00 2 1,450 48,525.00
AP
 293.98 293.98 0.00 0.00 7 21,808 6,411,115.84
ARBICO
 27.36 27.36 0.00 0.00 6 19,000 519,840.00
AVONCROWN
 11.40 11.40 0.00 0.00 1 1,000 11,400.00
BCN
 1.61 1.61 0.00 0.00 2 6,031 9,709.91
CAP
 53.00 53.00 0.00 0.00 7 11,554 640,330.10
CAPALBETO
 107.37 107.37 0.00 0.00 1 500 53,685.00
CHEVRON
 290.00 290.00 0.00 0.00 19 50,964 14,702,221.45
CONOIL
 119.00 119.00 0.00 0.00 23 94,540 10,696,737.00
CRUSADER
 7.50 7.50 0.00 0.00 11 442,266 3,316,995.00
CUTIX
 14.16 14.16 0.00 0.00 7 22,545 309,857.20
DEAPCAP
 8.70 8.70 0.00 0.00 31 201,650 1,754,355.00
DNMEYER
 15.15 15.15 0.00 0.00 4 14,911 214,813.65
ELLAHLAKES
 4.26 4.26 0.00 0.00 1 500 2,130.00
EPICDYNAM
 0.78 0.78 0.00 0.00 3 49,333 39,679.74
EQUITYASUR
 5.09 5.09 0.00 0.00 21 11,306,774 57,551,479.66
EVANSMED
 8.50 8.50 0.00 0.00 43 233,341 1,930,007.99
FIDELITYBK
 10.55 10.55 0.00 0.00 443 13,454,540 137,946,741.44
FIRSTINLND
 10.00 10.00 0.00 0.00 152 8,484,942 81,847,138.88
FOOTWEAR
 6.00 6.00 0.00 0.00 5 44,787 256,485.00
GCAPPA
 29.56 29.56 0.00 0.00 7 12,003 353,260.68
GROMMAC
 8.14 8.14 0.00 0.00 6 6,070 49,409.80
GUINNESS
 130.00 130.00 0.00 0.00 103 479,892 61,990,295.04
IBTC
 18.50 18.50 0.00 0.00 193 2,875,089 54,328,308.77
INCAR
 9.45 9.45 0.00 0.00 3 5,000 47,250.00
INTERCONT
 45.70 45.70 0.00 0.00 652 32,926,003 1,498,854,229.30
INTERLINK
 4.70 4.70 0.00 0.00 2 1,250 6,105.00
JBERGER
 109.15 109.15 0.00 0.00 6 2,517 282,169.80
JULI
 4.35 4.35 0.00 0.00 16 82,778 343,540.92
LENNARDS
 5.48 5.48 0.00 0.00 1 2,000 10,960.00
LIZOLOFIN
 7.45 7.45 0.00 0.00 1 1,000 7,450.00
LONGMAN
 25.01 25.01 0.00 0.00 6 19,642 499,140.32
MOBIL
 199.50 199.50 0.00 0.00 34 26,447 5,156,618.64
MORISON
 16.25 16.25 0.00 0.00 3 21,000 336,626.00
NAHCO
 22.00 22.00 0.00 0.00 99 477,246 10,393,247.23
NESTLE
 218.00 218.00 0.00 0.00 49 64,732 14,563,019.15
NIGROPES
 13.39 13.39 0.00 0.00 3 21,000 281,190.00
NIYAMCO
 4.92 4.92 0.00 0.00 2 1,726 8,491.92
OASISINS
 5.43 5.43 0.00 0.00 6 39,200 212,856.00
OKITIPUPA
 7.35 7.35 0.00 0.00 2 1,936 14,229.60
OLUGLASS
 4.70 4.70 0.00 0.00 8 73,250 353,521.00
POLYPROD
 6.72 6.72 0.00 0.00 3 3,400 22,848.00
PREMBREW
 0.93 0.93 0.00 0.00 1 10,046 9,342.78
PREMPAINTS
 16.93 16.93 0.00 0.00 5 51,000 862,590.00
REGALINS
 1.83 1.83 0.00 0.00 387 28,361,000 51,900,630.00
SCOA
 13.30 13.30 0.00 0.00 6 6,308 82,666.16
STACO
 6.82 6.82 0.00 0.00 64 74,139 505,627.98
THOMASWY
 8.83 8.83 0.00 0.00 2 5,000 44,150.00
TRANSEXPR
 8.04 8.04 0.00 0.00 3 11,100 89,244.00
UAC-PROP
 27.54 27.54 0.00 0.00 38 881,887 24,457,270.50
UPL
 11.74 11.74 0.00 0.00 7 18,251 207,770.74
VANLEER
 15.86 15.86 0.00 0.00 1 10,000 158,600.00
VITAFOAM
 10.20 10.20 0.00 0.00 43 524,681 5,251,636.17
VONO
 7.24 7.24 0.00 0.00 7 33,440 237,977.60
WEMABANK
 15.00 15.00 0.00 0.00 27 823,314 12,349,710.00
ACCESS
 20.15 20.14 -0.01 -0.05 388 12,885,521 257,914,316.53
UNHOMES
 7.60 7.58 -0.02 -0.26 121 2,966,421 22,237,975.51
MAYBAKER
 11.85 11.80 -0.05 -0.42 58 351,578 4,160,264.85
GOLDINSURE
 3.00 2.94 -0.06 -2.00 121 3,591,355 10,584,884.55
ROYALEX
 4.95 4.89 -0.06 -1.21 20 162,500 804,745.00
AFRIBANK
 25.59 25.50 -0.09 -0.35 333 11,919,952 296,442,941.25
UTC
 5.69 5.60 -0.09 -1.58 71 731,652 4,131,403.51
DANGSUGAR
 34.00 33.90 -0.10 -0.29 235 3,475,578 116,183,092.72
GLAXOSMITH
 23.66 23.55 -0.11 -0.46 42 433,768 10,118,909.01
LINKASSURE
 3.11 3.00 -0.11 -3.54 107 17,459,510 51,995,137.22
UNIVINSURE
 2.66 2.53 -0.13 -4.89 578 41,847,552 107,974,301.60
STDINSURE
 4.22 4.08 -0.14 -3.32 55 1,241,419 5,142,970.43
TRANSCORP
 2.80 2.66 -0.14 -5.00 182 5,589,729 15,293,255.36
ECOBANK
 8.55 8.40 -0.15 -1.75 387 4,453,693 38,224,089.55
GUINEAINS
 3.25 3.09 -0.16 -4.92 91 11,088,913 34,390,677.05
STUDPRESS
 3.26 3.10 -0.16 -4.91 1 100,000 310,000.00
SOVRENINS
 3.99 3.80 -0.19 -4.76 46 11,960,457 45,861,091.49
ABPLAST
 4.59 4.39 -0.20 -4.36 7 168,963 743,836.29
DUNLOP
 4.19 3.99 -0.20 -4.77 248 4,858,196 19,551,781.41
BAICO
 4.74 4.51 -0.23 -4.85 6 100,647 472,520.90
ABOSELAB
 5.17 4.92 -0.25 -4.84 18 123,216 648,476.72
INTENEGINS
 5.00 4.75 -0.25 -5.00 48 1,341,376 6,388,478.04
AFPRINT
 5.57 5.30 -0.27 -4.85 27 400,867 2,250,564.70
ABCTRANS
 5.61 5.33 -0.28 -4.99 117 1,335,115 7,176,017.12
FIRSTALUM
 5.70 5.42 -0.28 -4.91 68 737,086 4,016,324.31
BAGCO
 6.32 6.01 -0.31 -4.91 738 3,192,079 19,284,020.32
LIVESTOCK
 6.41 6.09 -0.32 -4.99 114 1,089,131 6,708,973.67
UNITYBNK
 6.60 6.27 -0.33 -5.00 149 5,449,774 34,805,233.82
IPWA
 6.94 6.60 -0.34 -4.90 32 861,468 5,792,728.80
ASOSAVINGS
 7.50 7.15 -0.35 -4.67 58 536,876 3,912,489.93
INTBREW
 7.13 6.78 -0.35 -4.91 75 416,084 2,821,049.52
CADBURY
 34.39 34.00 -0.39 -1.13 81 620,254 20,299,495.18
BIGTREAT
 8.40 8.00 -0.40 -4.76 22 315,918 2,572,655.20
FIRSTBANK
 43.40 42.95 -0.45 -1.04 1255 13,422,117 573,595,445.29
NEIMETH
 9.80 9.32 -0.48 -4.90 53 413,151 3,866,019.81
NASCON
 18.80 18.30 -0.50 -2.66 154 2,539,027 47,512,096.34
OKOMUOIL
 30.45 29.95 -0.50 -1.64 16 187,368 5,713,801.40
WAPIC
 10.93 10.41 -0.52 -4.76 89 3,965,856 41,581,324.55
JAPAULOIL
 11.16 10.61 -0.55 -4.93 217 1,323,002 14,037,051.22
EKOCORP
 11.40 10.83 -0.57 -5.00 13 1,836,906 19,923,653.46
OCEANIC
 27.10 26.50 -0.60 -2.21 854 8,642,005 233,417,088.25
BERGER
 12.31 11.70 -0.61 -4.96 25 102,596 1,201,105.20
FCMB
 17.40 16.75 -0.65 -3.74 162 6,553,182 110,887,330.39
CCNN
 16.16 15.37 -0.79 -4.89 49 999,019 15,796,261.48
BOCGAS
 16.06 15.26 -0.80 -4.98 16 131,466 2,087,788.56
ETERNAOIL
 35.80 35.00 -0.80 -2.23 190 2,841,628 100,159,575.46
ASHAKACEM
 40.80 39.98 -0.82 -2.01 90 1,647,822 65,480,283.56
DIAMONDBNK
 18.95 18.01 -0.94 -4.96 244 3,277,285 60,359,504.18
BCC
 49.00 48.00 -1.00 -2.04 28 105,024 4,973,109.10
BETAGLAS
 23.31 22.15 -1.16 -4.98 33 349,134 7,874,952.36
PLATINUM
 25.45 24.18 -1.27 -4.99 137 7,248,169 177,801,492.14
NIG-GERMAN
 26.37 25.06 -1.31 -4.97 16 205,923 5,208,830.38
DANGFLOUR
 27.80 26.41 -1.39 -5.00 480 2,216,566 61,010,588.61
GUARANTY
 33.40 32.00 -1.40 -4.19 744 6,282,550 207,821,686.84
NNFM
 28.44 27.02 -1.42 -4.99 3 105,101 2,839,829.02
UBA
 61.50 59.98 -1.52 -2.47 1287 45,871,627 2,760,735,836.42
COSTAIN
 32.00 30.40 -1.60 -5.00 55 1,324,854 40,334,801.60
UACN
 52.25 50.05 -2.20 -4.21 65 794,936 39,829,280.00
FLOURMILL
 93.00 90.60 -2.40 -2.58 68 175,163 15,806,364.10
WAPCO
 57.50 54.65 -2.85 -4.96 61 537,366 29,935,061.20
7UP
 59.00 56.06 -2.94 -4.98 46 360,707 20,250,784.85


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top