Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Absolute (Naira) Gains and Losses: 23-05-2008

SmartProInvesting.com, May 23, 2008

Company
Closing 22/05/08
Closing 23/05/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
CHEVRON
 279.00 290.00 11.00 3.94 31 199,740 54,567,665.49
GUINNESS
 127.05 132.00 4.95 3.90 77 423,795 55,004,956.52
7UP
 56.61 59.00 2.39 4.22 39 399,840 22,368,553.75
BCC
 47.00 49.00 2.00 4.26 38 617,832 30,013,193.51
PRESCO
 26.55 27.87 1.32 4.97 30 1,531,400 42,680,118.00
ETERNAOIL
 34.50 35.80 1.30 3.77 127 588,792 20,942,248.50
UAC-PROP
 24.99 26.23 1.24 4.96 14 663,233 16,280,523.59
BETAGLAS
 21.15 22.20 1.05 4.96 26 577,864 12,500,770.16
NASCON
 18.18 19.08 0.90 4.95 61 1,897,268 36,199,873.44
TRIPPLEG
 14.17 14.87 0.70 4.94 29 126,447 1,806,857.24
GLAXOSMITH
 23.50 24.19 0.69 2.94 28 562,368 13,579,525.32
CILEASING
 12.90 13.54 0.64 4.96 75 1,313,466 17,410,726.24
VANLEER
 15.22 15.86 0.64 4.20 5 101,250 1,464,775.00
AFRIBANK
 25.00 25.50 0.50 2.00 338 2,622,231 66,004,447.50
NB
 50.02 50.50 0.48 0.96 144 825,043 41,430,642.21
OCEANIC
 26.75 27.20 0.45 1.68 676 11,637,660 313,015,239.94
INTBREW
 7.22 7.50 0.28 3.88 303 1,436,244 9,987,397.26
UNTL
 4.71 4.94 0.23 4.88 12 121,275 579,457.26
DUNLOP
 3.89 4.08 0.19 4.88 268 7,551,574 29,752,469.66
UNIC
 3.79 3.95 0.16 4.22 66 1,786,422 7,063,403.30
RIETZCOT
 2.75 2.88 0.13 4.73 10 1,007,953 2,890,058.56
UBN
 38.01 38.11 0.10 0.26 576 3,769,976 143,721,393.16
CONTINSURE
 4.51 4.60 0.09 2.00 53 6,277,078 27,736,737.42
IAINSURE
 1.95 2.04 0.09 4.62 968 1,138,641,291 2,262,877,142.25
INTENEGINS
 4.88 4.96 0.08 1.64 85 1,694,128 8,331,654.10
GOLDINSURE
 2.92 2.98 0.06 2.05 169 12,150,244 35,049,680.68
NIGLAMPS
 1.27 1.33 0.06 4.72 2 110,000 146,300.00
UNIVINSURE
 2.73 2.77 0.04 1.47 640 16,063,106 44,435,675.08
FERDINAND
 0.73 0.76 0.03 4.11 2 155,050 117,838.00
ABOSELAB
 5.17 5.17 0.00 0.00 3 5,000 25,850.00
ABPLAST
 4.59 4.59 0.00 0.00 3 10,262 47,102.58
ACADEMY
 11.18 11.18 0.00 0.00 1 5,000 55,900.00
ACCESS
 20.10 20.10 0.00 0.00 366 10,177,989 203,489,363.45
ACENINS
 0.95 0.95 0.00 0.00 2 85,000 80,750.00
ADSWITCH
 7.40 7.40 0.00 0.00 1 10,000 74,000.00
AFRPAINTS
 3.49 3.49 0.00 0.00 1 2,500 8,725.00
AGLEVENT
 12.11 12.11 0.00 0.00 13 47,897 553,694.47
ALUMACO
 33.99 33.99 0.00 0.00 2 8,000 271,920.00
AP
 293.98 293.98 0.00 0.00 7 302,673 88,979,808.54
ARBICO
 27.36 27.36 0.00 0.00 2 20,000 533,600.00
BAICO
 4.74 4.74 0.00 0.00 3 13,350 60,979.00
BOCGAS
 16.90 16.90 0.00 0.00 19 44,523 725,731.24
CAP
 53.00 53.00 0.00 0.00 12 78,814 4,382,024.10
CAPALBETO
 107.37 107.37 0.00 0.00 1 10 1,073.70
CRUSADER
 7.50 7.50 0.00 0.00 15 1,105,811 8,293,582.50
DEAPCAP
 8.70 8.70 0.00 0.00 19 172,478 1,500,558.60
DNMEYER
 15.15 15.15 0.00 0.00 23 90,143 1,387,762.00
ELLAHLAKES
 4.26 4.26 0.00 0.00 1 700 2,982.00
ENAMELWA
 89.00 89.00 0.00 0.00 3 2,000 178,000.00
EQUITYASUR
 5.09 5.09 0.00 0.00 25 1,312,472 6,680,482.48
FOOTWEAR
 6.00 6.00 0.00 0.00 1 3,700 22,200.00
GROMMAC
 8.14 8.14 0.00 0.00 1 800 6,512.00
INTRAMOTOR
 0.60 0.60 0.00 0.00 1 600 360
JBERGER
 109.15 109.15 0.00 0.00 6 12,077 1,382,934.20
JOHNHOLT
 13.55 13.55 0.00 0.00 10 37,207 508,494.98
JOSBREW
 5.70 5.70 0.00 0.00 3 30,858 175,638.60
JULI
 4.35 4.35 0.00 0.00 9 53,855 240,155.70
LIVESTOCK
 6.44 6.44 0.00 0.00 136 2,252,548 14,408,039.48
LONGMAN
 25.01 25.01 0.00 0.00 5 17,395 445,874.65
MOBIL
 210.00 210.00 0.00 0.00 23 24,408 4,960,688.00
MORISON
 16.25 16.25 0.00 0.00 3 7,500 120,975.00
NBC
 62.19 62.19 0.00 0.00 50 113,037 7,033,156.71
NIG-GERMAN
 26.37 26.37 0.00 0.00 1 1,000 26,370.00
NIGROPES
 13.39 13.39 0.00 0.00 3 23,445 308,354.85
NIYAMCO
 4.92 4.92 0.00 0.00 5 22,000 107,859.60
NSLTECH
 18.19 18.19 0.00 0.00 2 485,029 8,822,677.51
OASISINS
 5.43 5.43 0.00 0.00 17 3,155,111 17,132,252.73
OKITIPUPA
 7.35 7.35 0.00 0.00 1 200 1,470.00
OKOMUOIL
 30.45 30.45 0.00 0.00 15 99,946 3,016,030.00
PHARMDEKO
 11.75 11.75 0.00 0.00 7 10,709 125,419.53
POLYPROD
 6.72 6.72 0.00 0.00 2 4,010 26,947.20
PREMBREW
 0.93 0.93 0.00 0.00 1 2,000 1,860.00
PREMPAINTS
 16.93 16.93 0.00 0.00 1 500 8,465.00
REDSTAREX
 8.62 8.62 0.00 0.00 20 401,140 3,478,390.00
SCOA
 13.30 13.30 0.00 0.00 12 14,272 181,718.08
STACO
 6.82 6.82 0.00 0.00 13 251,158 1,712,897.56
STUDPRESS
 3.26 3.26 0.00 0.00 3 9,120 29,731.20
TOTAL
 227.96 227.96 0.00 0.00 18 30,664 6,942,794.46
TRANSEXPR
 8.04 8.04 0.00 0.00 6 33,500 269,340.00
UPL
 11.74 11.74 0.00 0.00 6 16,540 186,506.40
WAPCO
 58.00 58.00 0.00 0.00 71 1,040,139 60,467,720.54
WAPIC
 11.50 11.50 0.00 0.00 55 559,931 6,306,073.86
WEMABANK
 15.00 15.00 0.00 0.00 12 722,908 10,843,620.00
WTN
 2.92 2.92 0.00 0.00 2 2,200 6,424.00
HMARKINS
 3.00 2.99 -0.01 -0.33 110 19,985,367 59,591,791.55
PLATINUM
 26.50 26.48 -0.02 -0.08 132 4,280,559 111,969,959.46
BAGCO
 6.68 6.65 -0.03 -0.45 993 1,765,316 12,194,292.76
TRANSCORP
 2.84 2.80 -0.04 -1.41 211 18,467,036 51,442,395.02
ASOSAVINGS
 7.56 7.50 -0.06 -0.79 85 2,178,425 16,318,412.24
EVANSMED
 8.57 8.50 -0.07 -0.82 40 364,699 3,130,076.94
MBENEFIT
 4.37 4.30 -0.07 -1.60 118 2,067,511 8,776,236.88
UTC
 6.06 5.98 -0.08 -1.32 50 536,695 3,195,098.11
ABCTRANS
 6.00 5.90 -0.10 -1.67 117 977,403 5,686,541.94
GNI
 3.89 3.78 -0.11 -2.83 11 248,603 927,778.94
NEM
 4.14 4.01 -0.13 -3.14 255 6,119,791 24,823,821.67
SKYEBANK
 15.95 15.82 -0.13 -0.82 243 6,025,549 96,954,233.73
UACN
 50.05 49.91 -0.14 -0.28 79 1,418,494 70,945,146.06
ZENITHBANK
 49.04 48.90 -0.14 -0.29 484 6,448,715 316,753,614.27
GUINEAINS
 3.26 3.10 -0.16 -4.91 65 3,248,373 10,105,323.38
LASACO
 4.06 3.90 -0.16 -3.94 219 20,028,084 77,935,057.36
LINKASSURE
 3.44 3.27 -0.17 -4.94 40 1,394,788 4,560,956.76
SOVRENINS
 4.37 4.20 -0.17 -3.89 29 843,357 3,580,292.25
IPWA
 7.48 7.30 -0.18 -2.41 30 417,714 3,029,567.37
AIICO
 5.02 4.81 -0.21 -4.18 86 10,555,495 52,680,580.01
FLOURMILL
 89.02 88.80 -0.22 -0.25 64 568,243 52,157,877.11
CORNERST
 4.61 4.38 -0.23 -4.99 124 5,051,313 22,722,347.07
STDINSURE
 4.67 4.44 -0.23 -4.93 51 1,589,830 7,106,067.42
ROYALEX
 5.13 4.89 -0.24 -4.68 19 573,325 2,800,456.25
UBA
 62.60 62.35 -0.25 -0.40 1084 31,333,581 1,958,158,436.67
BIGTREAT
 8.66 8.40 -0.26 -3.00 25 865,542 7,241,265.42
FIRSTINLND
 10.25 9.99 -0.26 -2.54 120 6,708,652 67,170,841.45
AFPRINT
 6.14 5.84 -0.30 -4.89 16 194,196 1,134,104.64
FIRSTALUM
 6.31 6.00 -0.31 -4.91 75 724,053 4,344,318.00
LAWUNION
 6.60 6.27 -0.33 -5.00 41 1,840,648 11,629,227.16
CUSTODYINS
 6.90 6.56 -0.34 -4.93 57 3,189,921 21,157,718.05
UNITYBNK
 6.90 6.56 -0.34 -4.93 143 2,667,525 17,720,909.78
FIDELITYBK
 10.50 10.15 -0.35 -3.33 304 12,793,468 132,872,361.17
NIGERINS
 7.48 7.11 -0.37 -4.95 33 3,215,385 22,862,829.97
STERLNBANK
 7.58 7.21 -0.37 -4.88 288 8,993,509 66,394,701.50
VONO
 7.62 7.24 -0.38 -4.99 40 217,273 1,620,335.70
IKEJAHOTEL
 7.87 7.48 -0.39 -4.96 37 631,467 4,742,102.76
UNHOMES
 7.80 7.41 -0.39 -5.00 130 2,374,750 18,167,953.24
FCMB
 17.53 17.10 -0.43 -2.45 128 2,633,340 44,971,965.12
ECOBANK
 9.08 8.63 -0.45 -4.96 464 7,945,468 70,560,343.56
THOMASWY
 9.29 8.83 -0.46 -4.95 7 211,500 1,867,545.00
NIWICABLE
 9.71 9.23 -0.48 -4.94 12 122,937 1,134,708.51
INTERCONT
 45.70 45.20 -0.50 -1.09 460 10,792,866 487,589,542.15
NEIMETH
 10.40 9.88 -0.52 -5.00 31 323,100 3,214,639.00
BERGER
 13.48 12.95 -0.53 -3.93 15 116,087 1,488,743.87
PRESTIGE
 11.46 10.90 -0.56 -4.89 23 400,082 4,375,993.12
VITAFOAM
 11.29 10.73 -0.56 -4.96 43 575,723 6,239,311.42
IBTC
 19.29 18.70 -0.59 -3.06 206 5,325,147 98,501,499.79
DIAMONDBNK
 18.80 18.20 -0.60 -3.19 260 3,441,953 64,375,612.22
JAPAULOIL
 12.35 11.74 -0.61 -4.94 234 1,809,747 21,246,429.78
MAYBAKER
 13.04 12.39 -0.65 -4.98 98 910,593 11,362,899.96
AIRSERVICE
 16.70 16.00 -0.70 -4.19 22 408,361 6,680,592.80
CUTIX
 14.90 14.16 -0.74 -4.97 6 117,660 1,666,065.60
NAHCO
 23.30 22.50 -0.80 -3.43 67 505,381 11,503,417.62
CCNN
 16.96 16.12 -0.84 -4.95 54 840,578 14,394,256.89
UNILEVER
 23.70 22.85 -0.85 -3.59 126 1,730,246 39,366,075.67
FIRSTBANK
 44.50 43.56 -0.94 -2.11 1029 12,295,085 539,539,982.46
DANGSUGAR
 35.00 33.99 -1.01 -2.89 183 3,053,184 105,262,961.47
PZ
 28.00 26.80 -1.20 -4.29 93 454,511 12,286,733.14
RTBRISCOE
 25.60 24.33 -1.27 -4.96 30 1,020,561 24,854,715.45
DANGFLOUR
 29.20 27.80 -1.40 -4.79 523 1,384,164 39,430,514.62
NNFM
 31.50 29.93 -1.57 -4.98 1 101,000 3,022,930.00
GUARANTY
 34.97 33.23 -1.74 -4.98 737 9,866,422 338,049,427.00
COSTAIN
 35.00 33.25 -1.75 -5.00 66 1,592,816 53,459,106.55
CADBURY
 37.98 36.20 -1.78 -4.69 67 345,159 12,464,913.03
ETI
 239.80 238.00 -1.80 -0.75 34 460,678 109,067,014.60
ASHAKACEM
 45.00 42.75 -2.25 -5.00 82 773,149 33,183,652.85
NESTLE
 222.00 218.00 -4.00 -1.80 41 181,904 40,285,354.00
CONOIL
 128.00 121.60 -6.40 -5.00 40 154,743 18,885,273.60
OANDO
 198.55 189.99 -8.56 -4.31 202 785,251 148,249,704.60


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top