Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Absolute (Naira) Gains and Losses: 14-05-2008

SmartProInvesting.com, May 14, 2008

Company
Closing 13/05/08
Closing 14/05/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
OANDO
 215.01 223.00 7.99 3.72 188 675,537 145,434,811.78
JBERGER
 99.01 103.96 4.95 5.00 4 106,350 11,055,651.00
7UP
 50.00 52.50 2.50 5.00 28 105,411 5,251,085.35
CAP
 50.15 52.65 2.50 4.99 25 330,061 17,369,408.72
CADBURY
 43.00 44.99 1.99 4.63 73 347,039 15,271,094.30
UBA
 57.50 58.75 1.25 2.17 493 17,301,556 1,011,928,069.54
RTBRISCOE
 24.50 25.72 1.22 4.98 26 497,126 12,768,886.53
NAHCO
 26.20 27.26 1.06 4.05 120 837,556 22,552,369.71
FLOURMILL
 88.00 89.00 1.00 1.14 69 148,317 12,936,794.94
PZ
 28.00 29.00 1.00 3.57 88 658,427 19,345,750.65
OKOMUOIL
 28.01 29.00 0.99 3.53 16 232,012 6,545,006.22
BOCGAS
 15.47 16.24 0.77 4.98 17 101,900 1,602,619.08
NBC
 61.30 62.05 0.75 1.22 32 164,835 10,258,310.50
BERGER
 16.23 16.90 0.67 4.13 33 483,317 8,115,406.37
DNMEYER
 13.51 14.18 0.67 4.96 15 193,154 2,619,872.90
JOHNHOLT
 12.91 13.55 0.64 4.96 24 134,132 1,783,291.65
UBN
 38.51 39.10 0.59 1.53 584 5,623,839 219,344,859.91
NEIMETH
 11.50 12.07 0.57 4.96 60 700,500 7,684,198.80
PRESTIGE
 11.51 12.08 0.57 4.95 14 410,127 4,933,614.28
WAPIC
 11.50 12.07 0.57 4.96 52 1,904,111 22,821,281.79
JAPAULOIL
 11.21 11.77 0.56 5.00 809 11,135,282 131,028,044.92
DANGFLOUR
 29.03 29.55 0.52 1.79 553 2,350,464 69,359,568.82
BETAGLAS
 25.50 25.98 0.48 1.88 35 370,304 9,616,402.00
NIWICABLE
 8.86 9.30 0.44 4.97 16 457,405 4,253,866.50
EVANSMED
 10.18 10.60 0.42 4.13 48 540,089 5,745,968.46
IKEJAHOTEL
 8.53 8.95 0.42 4.92 30 685,505 6,134,419.75
INCAR
 8.59 9.01 0.42 4.89 4 110,650 981,983.50
FCMB
 17.50 17.90 0.40 2.29 187 5,838,193 103,000,316.93
TRANSEXPR
 7.66 8.04 0.38 4.96 15 197,450 1,584,178.00
LIVESTOCK
 6.64 6.97 0.33 4.97 217 4,778,624 33,287,119.04
REDSTAREX
 9.17 9.50 0.33 3.60 24 386,924 3,652,204.76
VONO
 6.66 6.99 0.33 4.95 15 216,915 1,501,581.85
ASOSAVINGS
 6.16 6.46 0.30 4.87 173 12,421,999 79,369,406.42
DIAMONDBNK
 18.70 19.00 0.30 1.60 318 12,871,260 242,862,182.53
UACN
 49.70 50.00 0.30 0.60 81 576,887 28,508,621.40
AFPRINT
 7.26 7.55 0.29 3.99 32 216,282 1,607,829.60
FIRSTALUM
 5.82 6.11 0.29 4.98 18 700,072 4,277,439.92
ROYALEX
 5.75 6.00 0.25 4.35 24 863,911 5,056,430.24
CONTINSURE
 4.81 5.04 0.23 4.78 133 20,578,527 102,936,339.72
GNI
 3.99 4.18 0.19 4.76 3 103,200 430,578.00
CILEASING
 13.53 13.70 0.17 1.26 173 3,779,407 52,114,265.09
AIRSERVICE
 19.84 19.99 0.15 0.76 43 553,765 11,221,145.00
INTBREW
 6.85 7.00 0.15 2.19 255 6,027,259 39,816,386.41
UTC
 7.08 7.20 0.12 1.69 121 3,423,177 25,352,065.96
RIETZCOT
 2.28 2.39 0.11 4.82 1 100,000 239,000.00
GOLDINSURE
 3.29 3.39 0.10 3.04 268 28,064,139 91,906,811.27
GUARANTY
 34.00 34.10 0.10 0.29 804 5,719,603 196,229,017.11
ECOBANK
 10.66 10.75 0.09 0.84 727 25,536,743 272,381,939.76
IAINSURE
 1.49 1.56 0.07 4.70 24 29,656,700 46,264,452.00
IBTC
 20.92 20.99 0.07 0.33 295 6,904,057 145,180,676.89
GUINEAINS
 3.89 3.95 0.06 1.54 353 11,779,009 46,729,175.69
SOVRENINS
 4.60 4.66 0.06 1.30 28 694,695 3,301,134.05
TRANSCORP
 2.93 2.99 0.06 2.05 246 9,148,501 26,731,161.74
NB
 52.95 53.00 0.05 0.09 226 1,748,859 92,525,886.31
NIGLAMPS
 1.06 1.11 0.05 4.72 1 100,000 111,000.00
ASHAKACEM
 47.97 48.00 0.03 0.06 148 2,083,292 101,771,450.78
FIRSTBANK
 44.55 44.56 0.01 0.02 1195 7,750,341 346,279,018.31
JULI
 4.25 4.26 0.01 0.24 22 224,414 972,532.92
ZENITHBANK
 48.99 49.00 0.01 0.02 516 5,851,064 284,487,139.21
ABOSELAB
 5.17 5.17 0.00 0.00 5 67,130 360,094.60
ACADEMY
 11.76 11.76 0.00 0.00 3 27,800 327,048.00
AFRPAINTS
 3.49 3.49 0.00 0.00 1 30,000 104,700.00
ALEX
 14.44 14.44 0.00 0.00 1 500 7,220.00
AP
 293.98 293.98 0.00 0.00 38 106,895 31,424,992.10
ARBICO
 31.90 31.90 0.00 0.00 1 5,000 159,500.00
ASABATEXT
 3.45 3.45 0.00 0.00 1 6,000 20,700.00
BAICO
 4.74 4.74 0.00 0.00 3 3,778 17,907.72
CAPALBETO
 107.37 107.37 0.00 0.00 3 58,102 6,238,411.74
CCNN
 18.50 18.50 0.00 0.00 101 744,724 13,476,568.81
CHEVRON
 293.26 293.26 0.00 0.00 25 34,735 10,238,753.90
CONOIL
 128.10 128.10 0.00 0.00 47 33,596 4,398,774.86
CORNERST
 4.75 4.75 0.00 0.00 219 10,273,482 49,435,968.90
CRUSADER
 7.50 7.50 0.00 0.00 19 866,520 6,498,900.00
CUTIX
 15.68 15.68 0.00 0.00 9 15,784 240,980.00
DANGSUGAR
 35.00 35.00 0.00 0.00 271 4,747,569 166,085,430.64
DEAPCAP
 8.70 8.70 0.00 0.00 39 397,598 3,459,102.60
ELLAHLAKES
 4.26 4.26 0.00 0.00 3 4,000 17,767.02
EQUITYASUR
 5.09 5.09 0.00 0.00 30 390,664 1,988,479.76
FIRSTINLND
 10.00 10.00 0.00 0.00 177 56,989,053 568,320,905.33
GCAPPA
 31.11 31.11 0.00 0.00 5 11,662 345,750.17
GLAXOSMITH
 24.00 24.00 0.00 0.00 49 527,092 12,815,603.64
INTERLINK
 4.70 4.70 0.00 0.00 3 5,780 27,051.00
LENNARDS
 5.48 5.48 0.00 0.00 2 5,750 30,160.00
LONGMAN
 24.93 24.93 0.00 0.00 9 57,411 1,442,722.23
MORISON
 16.25 16.25 0.00 0.00 15 54,023 843,537.75
NESTLE
 235.37 235.37 0.00 0.00 46 63,546 14,951,464.43
NIG-GERMAN
 25.12 25.12 0.00 0.00 15 56,237 1,429,285.94
NIGROPES
 13.39 13.39 0.00 0.00 4 6,867 91,949.13
NNFM
 31.50 31.50 0.00 0.00 6 31,784 1,001,196.00
NSLTECH
 18.19 18.19 0.00 0.00 1 10,000 181,900.00
OASISINS
 5.43 5.43 0.00 0.00 5 31,732 172,304.76
OKITIPUPA
 7.35 7.35 0.00 0.00 2 1,400 10,290.00
OLUGLASS
 4.70 4.70 0.00 0.00 2 2,000 9,400.00
PHARMDEKO
 12.36 12.36 0.00 0.00 1 9,000 111,240.00
PREMPAINTS
 16.93 16.93 0.00 0.00 6 32,500 533,425.00
ROKANA
 0.60 0.60 0.00 0.00 1 200 120
STACO
 6.82 6.82 0.00 0.00 14 2,661,418 18,150,870.76
TRIPPLEG
 13.75 13.75 0.00 0.00 25 91,808 1,258,941.12
UNIVINSURE
 2.97 2.97 0.00 0.00 949 35,693,368 106,209,549.43
UNTL
 5.04 5.04 0.00 0.00 7 37,097 185,565.00
UPL
 12.00 12.00 0.00 0.00 13 36,170 437,205.00
VANLEER
 15.22 15.22 0.00 0.00 3 17,600 267,872.00
WEMABANK
 15.00 15.00 0.00 0.00 11 510,217 7,653,255.00
WTN
 2.92 2.92 0.00 0.00 3 4,070 11,985.20
AIICO
 5.25 5.24 -0.01 -0.19 146 6,323,485 32,786,650.87
NIGERINS
 7.03 7.00 -0.03 -0.43 32 1,274,983 8,981,375.00
OCEANIC
 28.00 27.95 -0.05 -0.18 903 35,144,741 981,071,461.09
LINKASSURE
 4.06 4.00 -0.06 -1.48 114 2,851,392 11,512,222.68
STERLNBANK
 8.27 8.20 -0.07 -0.85 530 19,460,672 161,214,339.74
STDINSURE
 4.65 4.57 -0.08 -1.72 63 1,406,163 6,587,274.94
FIDELITYBK
 10.99 10.90 -0.09 -0.82 466 13,981,152 151,910,582.84
BAGCO
 8.10 8.00 -0.10 -1.23 630 4,523,878 36,637,509.56
HMARKINS
 3.15 3.05 -0.10 -3.17 196 9,543,391 30,140,694.98
INTERCONT
 45.50 45.40 -0.10 -0.22 598 39,576,200 1,789,900,756.03
UNIC
 4.39 4.25 -0.14 -3.19 62 3,126,572 13,212,041.23
MBENEFIT
 4.85 4.70 -0.15 -3.09 200 3,546,941 16,720,649.75
SKYEBANK
 17.58 17.39 -0.19 -1.08 240 3,700,504 65,260,804.73
UNILEVER
 27.39 27.20 -0.19 -0.69 215 3,166,491 85,559,951.80
ACCESS
 20.70 20.50 -0.20 -0.97 370 49,770,294 1,016,406,149.48
LAWUNION
 6.39 6.17 -0.22 -3.44 39 758,154 4,750,493.79
DUNLOP
 4.68 4.45 -0.23 -4.91 386 9,541,970 43,775,205.62
LASACO
 4.70 4.47 -0.23 -4.89 314 10,283,046 47,211,382.21
NEM
 4.77 4.54 -0.23 -4.82 902 46,033,012 212,714,194.47
ABPLAST
 4.83 4.59 -0.24 -4.97 9 165,639 760,283.01
ABCTRANS
 5.67 5.40 -0.27 -4.76 238 4,467,077 26,092,816.38
INTENEGINS
 5.51 5.24 -0.27 -4.90 99 2,481,500 13,364,154.38
FOOTWEAR
 6.29 6.00 -0.29 -4.61 3 100,000 599,780.00
IPWA
 6.80 6.48 -0.32 -4.71 28 465,319 3,205,268.24
POLYPROD
 7.04 6.72 -0.32 -4.55 9 557,960 3,739,251.60
PLATINUM
 27.99 27.65 -0.34 -1.21 262 6,439,434 179,945,441.49
UNITYBNK
 7.80 7.45 -0.35 -4.49 169 3,099,759 23,336,867.43
JOSBREW
 7.34 6.98 -0.36 -4.90 13 104,000 725,920.00
CUSTODYINS
 7.45 7.08 -0.37 -4.97 56 4,427,379 31,434,802.29
AFRIBANK
 25.88 25.50 -0.38 -1.47 263 19,946,903 505,288,546.94
UNHOMES
 8.40 7.98 -0.42 -5.00 158 3,367,420 27,689,523.02
VITAFOAM
 11.96 11.50 -0.46 -3.85 48 424,029 5,072,399.47
BIGTREAT
 9.50 9.03 -0.47 -4.95 32 1,358,877 12,368,722.68
THOMASWY
 11.97 11.38 -0.59 -4.93 3 119,500 1,359,910.00
AGLEVENT
 14.02 13.41 -0.61 -4.35 46 1,077,504 15,234,154.05
NASCON
 17.00 16.30 -0.70 -4.12 51 436,631 7,368,920.94
SCOA
 14.00 13.30 -0.70 -5.00 14 103,672 1,378,837.60
UAC-PROP
 27.79 27.01 -0.78 -2.81 76 8,619,660 241,009,335.08
MAYBAKER
 16.55 15.73 -0.82 -4.95 57 252,730 4,009,860.10
BCC
 46.88 46.00 -0.88 -1.88 23 356,039 16,154,610.36
PRESCO
 24.93 24.00 -0.93 -3.73 53 706,700 16,820,952.70
ALUMACO
 35.08 33.99 -1.09 -3.11 4 243,650 8,543,375.00
ETERNAOIL
 37.80 36.50 -1.30 -3.44 195 1,213,483 44,514,066.85
COSTAIN
 43.70 41.52 -2.18 -4.99 83 290,470 12,390,673.00
WAPCO
 60.20 58.01 -2.19 -3.64 76 482,229 28,647,066.70
GUINNESS
 132.03 128.90 -3.13 -2.37 95 308,480 40,188,601.36
ETI
 246.78 240.00 -6.78 -2.75 51 640,343 153,069,480.46
MOBIL
 228.01 221.00 -7.01 -3.07 32 102,880 23,009,522.64
TOTAL
 239.95 227.96 -11.99 -5.00 29 131,545 30,001,952.92


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top