Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Absolute (Naira) Gains and Losses: 08-05-2008

SmartProInvesting.com, May 8, 2008

Company
Closing 07/05/08
Closing 08/05/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
CHEVRON
 293.26 307.92 14.66 5.00 40 68,559 20,491,067.78
OANDO
 247.00 259.35 12.35 5.00 303 2,894,708 727,853,848.79
NESTLE
 213.50 224.17 10.67 5.00 75 457,711 100,941,690.41
CONOIL
 122.00 128.10 6.10 5.00 69 161,584 20,489,394.00
COSTAIN
 42.57 44.69 2.12 4.98 118 1,823,639 78,460,217.12
WAPCO
 56.01 58.05 2.04 3.64 102 1,166,601 67,539,292.63
ASHAKACEM
 39.48 41.45 1.97 4.99 78 384,397 15,918,605.48
CADBURY
 38.53 40.45 1.92 4.98 46 256,526 10,371,438.03
DANGSUGAR
 32.52 34.14 1.62 4.98 312 12,850,271 438,637,196.54
GCAPPA
 32.83 34.45 1.62 4.93 15 293,539 10,061,315.02
OCEANIC
 27.81 29.20 1.39 5.00 705 53,582,097 1,559,927,670.87
PZ
 26.25 27.56 1.31 4.99 64 375,483 10,348,311.48
BETAGLAS
 25.35 26.61 1.26 4.97 10 201,064 5,350,313.04
NAHCO
 24.02 25.22 1.20 5.00 203 3,105,290 78,315,413.80
UNILEVER
 23.36 24.52 1.16 4.97 174 3,144,878 77,105,033.20
PRESCO
 21.68 22.76 1.08 4.98 31 1,547,250 35,215,410.00
ETI
 246.00 247.00 1.00 0.41 45 1,835,175 459,954,279.24
RTBRISCOE
 23.00 24.00 1.00 4.35 36 532,217 12,803,286.90
IBTC
 19.42 20.39 0.97 4.99 107 2,239,776 45,581,996.22
CCNN
 17.85 18.74 0.89 4.99 58 512,756 9,587,508.68
AIRSERVICE
 16.34 17.15 0.81 4.96 36 372,330 6,131,180.20
SKYEBANK
 17.34 18.10 0.76 4.38 398 11,794,643 212,818,643.32
UAC-PROP
 23.25 24.01 0.76 3.27 20 278,824 6,521,591.24
MAYBAKER
 15.12 15.87 0.75 4.96 55 242,979 3,846,407.89
NASCON
 14.07 14.77 0.70 4.98 11 845,733 12,491,369.31
TRIPPLEG
 13.10 13.75 0.65 4.96 32 179,311 2,352,588.45
THOMASWY
 12.01 12.59 0.58 4.83 75 2,652,889 30,684,272.21
AGLEVENT
 11.64 12.20 0.56 4.81 53 1,347,804 15,686,184.74
NEIMETH
 11.34 11.90 0.56 4.94 57 744,070 8,786,653.00
UBN
 41.34 41.90 0.56 1.35 671 11,928,926 512,239,021.05
UPL
 11.02 11.57 0.55 4.99 24 991,361 11,041,005.60
WAPIC
 10.48 11.00 0.52 4.96 75 2,993,552 32,922,832.00
JAPAULOIL
 9.24 9.70 0.46 4.98 86 2,278,379 22,100,276.30
ECOBANK
 9.18 9.63 0.45 4.90 89 3,160,363 30,434,295.69
BIGTREAT
 8.70 9.13 0.43 4.94 30 611,951 5,552,742.63
REDSTAREX
 8.50 8.92 0.42 4.94 38 1,139,505 9,910,229.06
EVANSMED
 8.40 8.80 0.40 4.76 44 548,737 4,761,816.80
NIWICABLE
 7.66 8.04 0.38 4.96 18 116,600 922,878.00
UNHOMES
 7.66 8.04 0.38 4.96 136 8,982,643 72,220,449.72
ACCESS
 20.63 20.99 0.36 1.75 522 28,088,108 598,603,278.37
AFPRINT
 7.28 7.64 0.36 4.95 29 219,430 1,672,845.20
IKEJAHOTEL
 7.02 7.37 0.35 4.99 32 721,623 5,277,534.62
INCAR
 7.08 7.43 0.35 4.94 1 104,480 776,286.40
VITAFOAM
 12.00 12.35 0.35 2.92 59 452,232 5,427,076.03
INTBREW
 6.84 7.18 0.34 4.97 277 3,037,696 20,521,338.82
NIGERINS
 6.71 7.04 0.33 4.92 38 666,777 4,531,025.44
UNITYBNK
 7.25 7.58 0.33 4.55 297 7,701,717 55,443,823.74
CUSTODYINS
 6.38 6.68 0.30 4.70 70 9,790,805 65,498,977.57
LIVESTOCK
 5.50 5.77 0.27 4.91 155 4,395,272 25,329,519.44
ABCTRANS
 5.31 5.57 0.26 4.90 71 948,560 5,283,479.20
LAWUNION
 5.27 5.53 0.26 4.93 12 875,405 4,834,819.97
ASOSAVINGS
 5.14 5.39 0.25 4.86 18 827,400 4,459,686.00
DANGFLOUR
 30.65 30.90 0.25 0.82 583 2,948,260 91,327,650.75
INTENEGINS
 5.25 5.50 0.25 4.76 107 10,111,777 54,035,654.82
STERLNBANK
 7.03 7.28 0.25 3.56 308 45,962,783 339,167,861.51
FIRSTALUM
 4.80 5.04 0.24 5.00 89 2,117,365 10,615,528.68
UTC
 5.90 6.13 0.23 3.90 86 1,230,257 7,421,310.64
GUARANTY
 33.78 34.00 0.22 0.65 1260 29,189,178 1,023,004,572.67
MBENEFIT
 4.41 4.63 0.22 4.99 50 2,228,520 10,236,907.60
ABOSELAB
 4.27 4.48 0.21 4.92 31 246,700 1,105,216.00
CORNERST
 4.21 4.42 0.21 4.99 39 4,710,628 20,820,975.76
STDINSURE
 4.69 4.90 0.21 4.48 69 5,155,256 25,023,265.52
LASACO
 4.09 4.29 0.20 4.89 310 12,522,694 53,580,508.90
SOVRENINS
 4.19 4.39 0.20 4.77 60 13,213,958 57,722,672.70
UNIC
 4.09 4.29 0.20 4.89 72 19,877,493 78,894,430.79
CONTINSURE
 3.99 4.18 0.19 4.76 10 1,216,512 5,085,020.16
DUNLOP
 3.95 4.14 0.19 4.81 422 15,025,080 62,203,780.20
NEM
 3.95 4.14 0.19 4.81 129 3,031,387 12,549,942.18
BERGER
 14.96 15.14 0.18 1.20 38 285,868 4,207,831.38
FIDELITYBK
 10.80 10.98 0.18 1.67 325 8,092,081 88,341,909.64
ETERNAOIL
 36.38 36.55 0.17 0.47 193 3,032,428 110,735,977.52
LINKASSURE
 3.49 3.66 0.17 4.87 114 6,993,876 25,383,031.12
GOLDINSURE
 3.23 3.39 0.16 4.95 303 19,256,767 62,499,544.56
GUINEAINS
 3.22 3.38 0.16 4.97 64 5,101,601 17,205,591.38
HMARKINS
 2.90 3.04 0.14 4.83 136 15,177,208 46,036,376.53
UACN
 48.12 48.25 0.13 0.27 106 2,430,694 118,274,400.10
TRANSCORP
 3.00 3.10 0.10 3.33 291 22,569,251 69,075,098.42
AIICO
 5.11 5.20 0.09 1.76 172 16,109,651 85,318,105.93
INTERCONT
 45.42 45.50 0.08 0.18 693 24,800,921 1,122,696,065.11
NIGLAMPS
 0.93 0.97 0.04 4.30 2 100,000 97,000.00
UNIVINSURE
 2.94 2.98 0.04 1.36 1182 41,915,119 127,001,388.71
UNTL
 5.16 5.20 0.04 0.78 47 409,922 2,098,675.95
ACADEMY
 11.76 11.76 0.00 0.00 8 32,000 359,077.76
ADSWITCH
 7.20 7.20 0.00 0.00 12 35,677 246,637.45
AFRPAINTS
 3.49 3.49 0.00 0.00 2 3,600 12,564.00
ALEX
 14.44 14.44 0.00 0.00 5 21,890 312,372.08
AP
 293.98 293.98 0.00 0.00 14 50,982 14,987,688.36
ARBICO
 30.91 30.91 0.00 0.00 2 9,500 293,645.00
AVONCROWN
 11.99 11.99 0.00 0.00 4 21,000 239,990.00
BAICO
 15.20 15.20 0.00 0.00 2 1,875 27,950.00
BCN
 1.61 1.61 0.00 0.00 2 1,216 2,039.04
BOCGAS
 15.47 15.47 0.00 0.00 15 197,922 3,006,611.66
CAP
 45.50 45.50 0.00 0.00 4 6,902 315,339.44
CAPALBETO
 107.37 107.37 0.00 0.00 2 33,094 3,553,302.78
CHELLARAM
 24.00 24.00 0.00 0.00 1 16,058 385,392.00
CRUSADER
 7.50 7.50 0.00 0.00 9 460,847 3,456,352.50
CUTIX
 15.68 15.68 0.00 0.00 13 60,699 917,975.10
DEAPCAP
 8.70 8.70 0.00 0.00 106 8,099,785 70,468,129.50
DNMEYER
 12.50 12.50 0.00 0.00 17 59,002 732,388.24
EKOCORP
 12.00 12.00 0.00 0.00 2 2,812 33,760.87
EPICDYNAM
 0.72 0.72 0.00 0.00 2 12,066 9,035.52
EQUITYASUR
 5.09 5.09 0.00 0.00 34 583,814 2,971,613.26
FIRSTINLND
 10.39 10.39 0.00 0.00 199 34,033,329 344,257,645.06
FLOURMILL
 88.88 88.88 0.00 0.00 55 163,934 14,642,737.11
FOOTWEAR
 6.29 6.29 0.00 0.00 4 8,227 51,371.29
GLAXOSMITH
 23.50 23.50 0.00 0.00 14 64,773 1,533,599.91
GNI
 3.80 3.80 0.00 0.00 3 17,500 66,975.00
GROMMAC
 8.14 8.14 0.00 0.00 2 13,000 105,820.00
INTERLINK
 4.70 4.70 0.00 0.00 2 2,264 10,640.80
JBERGER
 99.01 99.01 0.00 0.00 8 27,153 2,723,456.90
JOHNHOLT
 12.01 12.01 0.00 0.00 12 49,033 609,468.13
JOSBREW
 7.34 7.34 0.00 0.00 1 20,000 146,800.00
LENNARDS
 5.48 5.48 0.00 0.00 8 52,437 274,546.77
LONGMAN
 23.75 23.75 0.00 0.00 6 58,760 1,389,418.00
MOBIL
 225.00 225.00 0.00 0.00 24 17,572 3,964,433.88
NCR
 9.91 9.91 0.00 0.00 1 1,159 11,485.69
NIG-GERMAN
 25.12 25.12 0.00 0.00 9 29,025 704,106.48
NIGROPES
 14.83 14.83 0.00 0.00 10 34,516 487,070.44
NSLTECH
 18.19 18.19 0.00 0.00 2 2,226,000 40,490,940.00
OASISINS
 5.43 5.43 0.00 0.00 16 304,871 1,655,449.53
OLUGLASS
 4.65 4.65 0.00 0.00 1 50,000 232,500.00
POLYPROD
 7.04 7.04 0.00 0.00 6 17,500 123,200.00
PREMPAINTS
 16.93 16.93 0.00 0.00 6 12,846 218,678.22
PRESTIGE
 10.45 10.45 0.00 0.00 14 75,751 790,438.20
SKYESHELT
 123.00 123.00 0.00 0.00 2 1,000 123,000.00
STACO
 6.82 6.82 0.00 0.00 24 754,947 5,148,738.54
TOTAL
 239.95 239.95 0.00 0.00 36 64,510 15,364,554.20
TRANSEXPR
 6.95 6.95 0.00 0.00 1 3,500 24,325.00
UNIONDICON
 10.00 10.00 0.00 0.00 3 25,563 255,495.00
VANLEER
 15.22 15.22 0.00 0.00 1 5,000 76,100.00
WEMABANK
 15.00 15.00 0.00 0.00 14 55,696 835,440.00
WTN
 2.79 2.79 0.00 0.00 5 39,425 112,639.82
PLATINUM
 28.01 28.00 -0.01 -0.04 177 9,971,499 282,126,940.32
ROYALEX
 5.75 5.72 -0.03 -0.52 20 3,476,293 19,034,662.71
IPWA
 7.50 7.46 -0.04 -0.53 42 476,506 3,545,919.20
FCMB
 17.00 16.90 -0.10 -0.59 214 29,880,681 512,570,530.48
NB
 51.61 51.50 -0.11 -0.21 192 2,536,536 130,321,034.15
AFRIBANK
 25.80 25.66 -0.14 -0.54 454 13,767,986 349,188,626.08
CILEASING
 14.18 14.00 -0.18 -1.27 205 3,737,512 52,835,086.46
BCC
 46.20 46.01 -0.19 -0.41 49 1,255,800 58,656,305.60
JULI
 4.90 4.66 -0.24 -4.90 28 557,173 2,621,799.26
ZENITHBANK
 49.60 49.35 -0.25 -0.50 548 20,891,305 1,042,314,910.95
ABPLAST
 5.34 5.08 -0.26 -4.87 21 139,801 712,843.68
VONO
 7.60 7.30 -0.30 -3.95 28 1,042,423 7,559,152.06
DIAMONDBNK
 18.88 18.50 -0.38 -2.01 444 19,763,413 382,718,157.45
BAGCO
 8.55 8.13 -0.42 -4.91 878 11,439,821 93,224,594.84
FIRSTBANK
 48.48 48.00 -0.48 -0.99 1457 33,534,739 1,604,031,408.52
SCOA
 14.49 14.00 -0.49 -3.38 7 7,000 101,308.97
NBC
 62.00 61.50 -0.50 -0.81 49 146,930 8,890,378.76
PHARMDEKO
 13.01 12.36 -0.65 -5.00 7 151,000 1,867,000.00
MORISON
 17.10 16.25 -0.85 -4.97 13 107,265 1,833,156.25
7UP
 50.00 49.11 -0.89 -1.78 34 536,862 27,239,799.55
UBA
 60.12 58.89 -1.23 -2.05 639 67,223,826 4,011,527,557.97
OKOMUOIL
 30.33 28.82 -1.51 -4.98 43 463,553 13,378,803.84
GUINNESS
 133.00 129.11 -3.89 -2.92 104 723,803 93,867,973.58


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top