Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 18-03-2008

SmartProInvesting.com, March 18, 2008

Company
Closing 17/03/08
Closing 18/03/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
RTBRISCOE 
33.81
35.50
1.69
5.00
27
79,527
2,823,208.50
SCOA 
17.61
18.49
0.88
5.00
88
2,102,322
36,828,281.02
TRIPPLEG 
15.01
15.76
0.75
5.00
51
377,674
5,596,406.42
COSTAIN 
78.96
82.90
3.94
4.99
111
994,599
81,456,396.16
GCAPPA 
12.43
13.05
0.62
4.99
11
82,582
1,077,695.10
MORISON 
20.25
21.26
1.01
4.99
16
136,128
2,868,938.88
DNMEYER 
19.05
20.00
0.95
4.99
73
1,266,937
25,338,740.00
JULI 
3.21
3.37
0.16
4.98
7
265,700
895,409.00
LENNARDS 
2.81
2.95
0.14
4.98
2
11,328
33,417.60
ENAMELWA 
52.39
55.00
2.61
4.98
6
25,723
1,406,935.00
ALUMACO 
32.52
34.14
1.62
4.98
9
22,555
770,027.70
BERGER 
20.89
21.93
1.04
4.98
16
203,179
4,455,715.47
JOHNHOLT 
20.70
21.73
1.03
4.98
54
826,141
17,936,243.93
REDSTAREX 
11.46
12.03
0.57
4.97
146
7,634,510
91,139,376.60
VANLEER 
8.05
8.45
0.40
4.97
1
15,000
126,750.00
UNTL 
7.25
7.61
0.36
4.97
47
771,054
5,867,720.94
CILEASING 
14.71
15.44
0.73
4.96
278
8,151,425
124,772,511.12
AFROIL 
24.19
25.39
1.20
4.96
93
1,948,501
49,472,440.39
ABOSELAB 
1.21
1.27
0.06
4.96
2
16,400
20,828.00
CAPOIL 
16.15
16.95
0.80
4.95
27
9,145,782
155,021,004.90
IKEJAHOTEL 
9.70
10.18
0.48
4.95
73
3,885,874
39,558,197.32
WAPIC 
12.95
13.59
0.64
4.94
72
2,229,003
30,292,150.77
GROMMAC 
9.52
9.99
0.47
4.94
5
103,950
1,038,460.50
TRANSCORP 
4.26
4.47
0.21
4.93
269
47,126,065
210,653,510.55
IPWA 
9.13
9.58
0.45
4.93
115
4,057,876
38,795,014.92
ARBICO 
12.79
13.42
0.63
4.93
2
55,000
738,100.00
CONOIL 
122.00
128.00
6.00
4.92
112
844,723
108,089,353.29
PREMPAINTS 
8.76
9.19
0.43
4.91
14
230,650
2,119,673.50
ACADEMY 
7.54
7.91
0.37
4.91
13
313,858
2,482,616.78
ALEX 
5.91
6.20
0.29
4.91
5
29,669
183,947.80
INTERLINK 
3.06
3.21
0.15
4.90
2
170
545.7
LIZOLOFIN 
4.70
4.93
0.23
4.89
1
144,200
710,906.00
OASISINS 
4.71
4.94
0.23
4.88
80
4,059,803
19,210,389.74
AFPRINT 
7.79
8.17
0.38
4.88
41
1,322,936
10,808,387.12
BAICO 
5.78
6.06
0.28
4.84
5
114,490
693,809.40
UTC 
9.93
10.41
0.48
4.83
254
8,282,587
84,920,170.30
THOMASWY 
4.56
4.78
0.22
4.82
1
58,423
279,261.94
HMARKINS 
3.75
3.93
0.18
4.80
5
127,000
499,110.00
NIWICABLE 
10.45
10.95
0.50
4.78
89
1,368,015
14,108,328.60
ABPLAST 
2.31
2.42
0.11
4.76
2
44,550
107,811.00
EVANSMED 
11.45
11.99
0.54
4.72
116
1,487,720
17,610,351.09
NSLTECH 
17.20
18.00
0.80
4.65
24
7,629,814
137,684,239.03
INTENEGINS 
6.10
6.38
0.28
4.59
234
6,980,353
44,294,317.12
AVONCROWN 
14.68
15.35
0.67
4.56
44
546,535
8,341,953.31
RIETZCOT 
1.10
1.15
0.05
4.55
2
16,111
18,527.65
ETI 
270.88
283.00
12.12
4.47
75
25,588,671
7,068,305,290.96
NIGLAMPS 
0.46
0.48
0.02
4.35
1
15,000
7,200.00
CCNN 
19.20
19.99
0.79
4.11
48
188,285
3,717,256.62
CHEVRON 
370.00
385.00
15.00
4.05
72
181,071
67,617,312.00
NIG-GERMAN 
30.76
32.00
1.24
4.03
16
189,954
5,883,011.56
LONGMAN 
28.87
30.00
1.13
3.91
14
96,286
2,852,076.48
FERDINAND 
0.53
0.55
0.02
3.77
1
25,000
13,750.00
IBTC 
19.95
20.70
0.75
3.76
296
8,278,272
169,167,103.38
UACN 
54.00
56.00
2.00
3.70
98
610,087
33,948,581.43
AIRSERVICE 
25.13
26.01
0.88
3.50
46
1,088,081
28,169,402.52
INTRAMOTOR 
0.58
0.60
0.02
3.45
1
266
159.6
ASHAKACEM 
46.51
48.00
1.49
3.20
68
350,805
16,691,321.85
WAPCO 
62.99
65.00
2.01
3.19
136
2,286,372
146,074,723.72
CADBURY 
47.50
49.00
1.50
3.16
82
453,920
21,845,263.18
PRESCO 
16.00
16.50
0.50
3.13
35
842,666
13,519,072.46
UNHOMES 
8.97
9.25
0.28
3.12
419
11,612,860
108,397,117.80
AIICO 
6.50
6.70
0.20
3.08
150
3,379,143
22,506,711.94
GUINNESS 
131.00
134.00
3.00
2.29
114
1,094,091
143,854,970.41
NB 
53.00
54.20
1.20
2.26
201
2,465,894
133,185,915.40
LINKASSURE 
4.21
4.30
0.09
2.14
89
9,611,867
38,725,874.22
DUNLOP 
5.69
5.80
0.11
1.93
836
30,143,762
174,002,938.42
FIRSTBANK 
46.19
47.02
0.83
1.80
1176
20,706,494
966,777,319.33
NCR 
14.70
14.89
0.19
1.29
8
19,733
293,587.32
NIGERINS 
8.49
8.59
0.10
1.18
35
2,356,297
19,582,064.59
NBC 
66.30
67.01
0.71
1.07
47
119,432
7,938,559.44
JBERGER 
138.95
140.00
1.05
0.76
6
4,216
586,433.75
PRESTIGE 
13.00
13.09
0.09
0.69
13
572,977
7,448,710.00
TOTAL 
218.50
220.00
1.50
0.69
38
41,852
9,299,524.96
7UP 
58.60
58.90
0.30
0.51
46
134,289
7,898,593.80
BETAGLAS 
24.70
24.82
0.12
0.49
32
725,782
18,540,817.44
FIRSTALUM 
10.02
10.05
0.03
0.30
400
10,318,477
105,526,769.70
INCAR 
9.82
9.83
0.01
0.10
4
22,300
219,026.00
OCEANIC 
27.88
27.90
0.02
0.07
759
64,881,122
1,811,389,727.89
NAHCO 
27.98
28.00
0.02
0.07
70
478,652
13,084,509.97
UAC-PROP 
28.98
29.00
0.02
0.07
49
2,051,292
59,508,866.00
CHELLARAM 
27.00
27.01
0.01
0.04
6
6,962
187,979.00
GUARANTY 
37.00
37.01
0.01
0.03
963
16,983,216
636,264,878.09
ABATEX 
0.91
0.91
0.00
0.00
1
3,800
3,458.00
ACENINS 
0.95
0.95
0.00
0.00
1
200
190
AFRIBANK 
25.89
25.89
0.00
0.00
158
12,598,723
322,213,723.79
AFRPAINTS 
3.49
3.49
0.00
0.00
3
1,700
5,933.00
AP 
300.98
300.98
0.00
0.00
6
4,697
1,413,703.06
BCN 
1.34
1.34
0.00
0.00
1
200
268
CRUSADER 
7.50
7.50
0.00
0.00
29
4,222,618
31,669,635.00
CUSTODYINS 
6.50
6.50
0.00
0.00
11
567,500
3,688,750.00
CUTIX 
18.65
18.65
0.00
0.00
39
295,291
5,687,078.93
DEAPCAP 
8.70
8.70
0.00
0.00
83
3,279,000
28,527,300.00
ECOBANK 
7.95
7.95
0.00
0.00
54
1,293,082
10,280,001.90
ELLAHLAKES 
3.69
3.69
0.00
0.00
1
400
1,476.00
FLOURMILL 
91.80
91.80
0.00
0.00
91
706,172
63,816,283.22
GNI 
3.80
3.80
0.00
0.00
3
21,200
80,560.00
INTERCONT 
44.20
44.20
0.00
0.00
483
18,860,183
827,726,987.44
NIGROPES 
5.44
5.44
0.00
0.00
2
133
723.52
NIYAMCO 
3.02
3.02
0.00
0.00
2
590
1,855.30
OKITIPUPA 
4.77
4.77
0.00
0.00
1
500
2,385.00
PHARMDEKO 
16.99
16.99
0.00
0.00
1
1,000
16,990.00
SKYEBANK 
16.84
16.84
0.00
0.00
62
4,843,528
81,565,011.52
SKYESHELT 
144.00
144.00
0.00
0.00
3
7,000
1,007,955.00
STACO 
6.82
6.82
0.00
0.00
76
12,531,745
85,466,500.90
STDINSURE 
4.69
4.69
0.00
0.00
17
680,651
3,192,253.19
STERLNBANK 
7.28
7.28
0.00
0.00
73
8,154,648
59,365,837.44
UNIC 
5.00
5.00
0.00
0.00
82
2,754,556
13,334,736.01
UNIONDICON 
13.00
13.00
0.00
0.00
4
9,240
120,120.00
WEMABANK 
15.00
15.00
0.00
0.00
21
390,991
5,864,865.00
UNITYBNK 
8.67
8.63
-0.04
-0.46
240
17,256,956
144,944,808.74
UBN 
43.22
43.02
-0.20
-0.46
599
8,139,608
348,735,011.34
UBA 
48.20
47.95
-0.25
-0.52
392
10,027,491
484,115,053.68
CAPALBETO 
147.00
146.00
-1.00
-0.68
8
29,366
4,136,496.95
NEIMETH 
13.00
12.89
-0.11
-0.85
143
1,769,185
22,967,569.59
GUINEAINS 
4.18
4.14
-0.04
-0.96
241
18,073,196
73,230,483.39
ZENITHBANK 
50.00
49.50
-0.50
-1.00
466
3,745,053
181,749,665.49
FCMB 
19.00
18.80
-0.20
-1.05
236
19,335,390
367,155,353.24
UPL 
13.15
13.00
-0.15
-1.14
43
789,276
10,459,400.40
PLATINUM 
31.00
30.60
-0.40
-1.29
91
2,998,860
93,233,395.22
PZ 
31.39
30.97
-0.42
-1.34
129
1,021,647
32,186,416.57
VITAFOAM 
13.40
13.20
-0.20
-1.49
147
1,611,565
22,016,217.43
BCC 
53.00
52.01
-0.99
-1.87
59
1,043,950
54,067,479.19
LASACO 
5.30
5.20
-0.10
-1.89
570
42,664,084
225,431,792.82
MAYBAKER 
17.31
16.98
-0.33
-1.91
73
1,299,163
22,032,826.58
FIDELITYBK 
11.21
10.99
-0.22
-1.96
426
13,624,201
150,114,966.99
GLAXOSMITH 
28.65
28.06
-0.59
-2.06
35
158,296
4,479,417.02
ROYALEX 
5.28
5.11
-0.17
-3.22
41
557,900
2,965,695.25
ACCESS 
23.80
23.01
-0.79
-3.32
264
5,435,535
127,093,802.02
DIAMONDBNK 
20.22
19.45
-0.77
-3.81
377
17,560,644
341,395,728.68
JAPAULOIL 
14.11
13.57
-0.54
-3.83
542
7,430,140
102,458,278.63
NESTLE 
258.00
248.00
-10.00
-3.88
49
196,669
48,684,573.06
OKOMUOIL 
38.50
37.00
-1.50
-3.90
19
71,538
2,623,684.72
CONTINSURE 
5.00
4.79
-0.21
-4.20
79
4,024,318
19,766,318.50
SOVRENINS 
5.23
5.00
-0.23
-4.40
51
2,004,274
10,496,789.94
CORNERST 
6.12
5.85
-0.27
-4.41
138
3,639,231
21,864,459.70
TRANSEXPR 
9.76
9.30
-0.46
-4.71
17
281,200
2,707,480.00
NEM 
4.55
4.33
-0.22
-4.84
625
24,838,552
111,957,317.62
NASCON 
18.50
17.60
-0.90
-4.86
79
2,492,855
44,466,765.80
LAWUNION 
6.75
6.42
-0.33
-4.89
84
12,801,190
88,081,923.04
MBENEFIT 
4.70
4.47
-0.23
-4.89
308
18,593,157
84,266,845.73
EQUITYASUR 
4.49
4.27
-0.22
-4.90
436
29,267,367
125,416,363.55
BOCGAS 
20.99
19.96
-1.03
-4.91
28
204,185
4,075,930.75
ADSWITCH 
9.78
9.30
-0.48
-4.91
15
45,700
425,010.00
UNIVINSURE 
3.66
3.48
-0.18
-4.92
1209
56,160,973
195,440,186.04
JOSBREW 
9.76
9.28
-0.48
-4.92
37
1,239,133
11,690,902.90
FOOTWEAR 
8.32
7.91
-0.41
-4.93
60
2,186,717
17,298,239.92
BIGTREAT 
11.90
11.31
-0.59
-4.96
76
1,504,459
17,895,846.08
INTBREW 
12.50
11.88
-0.62
-4.96
57
5,088,032
60,445,940.16
UNILEVER 
27.99
26.60
-1.39
-4.97
209
7,893,770
213,184,600.52
VONO 
10.26
9.75
-0.51
-4.97
56
743,926
7,307,684.63
FIRSTINLND 
12.46
11.84
-0.62
-4.98
183
102,590,751
1,214,674,491.84
POLYPROD 
10.45
9.93
-0.52
-4.98
31
529,537
5,260,424.73
DANGFLOUR 
40.74
38.71
-2.03
-4.98
269
3,236,710
125,295,259.10
ABCTRANS 
7.02
6.67
-0.35
-4.99
162
4,432,358
29,563,827.86
ETERNAOIL 
54.72
51.99
-2.73
-4.99
346
3,010,863
160,001,071.51
GOLDINSURE 
4.61
4.38
-0.23
-4.99
215
10,285,127
45,444,261.82
AGLEVENT 
16.22
15.41
-0.81
-4.99
57
1,043,877
16,086,144.57
DANGSUGAR 
48.45
46.03
-2.42
-4.99
531
30,526,558
1,407,965,908.77
MOBIL 
220.50
209.48
-11.02
-5.00
26
114,928
24,075,377.44
OANDO 
236.46
224.64
-11.82
-5.00
324
2,178,416
496,353,370.48
LIVESTOCK 
9.00
8.55
-0.45
-5.00
383
13,907,243
124,128,366.13
EKOCORP 
12.00
11.40
-0.60
-5.00
7
7,073
83,112.00
NNFM 
41.80
39.71
-2.09
-5.00
19
58,978
2,352,466.38
CAP 
93.00
88.35
-4.65
-5.00
4
93,977
8,363,764.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top