Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 18-03-2008

SmartProInvesting.com, March 18, 2008

Company
Closing 17/03/08
Closing 18/03/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
CHEVRON 
370.00
385.00
15.00
4.05
72
181,071
67,617,312.00
ETI 
270.88
283.00
12.12
4.47
75
25,588,671
7,068,305,290.96
CONOIL 
122.00
128.00
6.00
4.92
112
844,723
108,089,353.29
COSTAIN 
78.96
82.90
3.94
4.99
111
994,599
81,456,396.16
GUINNESS 
131.00
134.00
3.00
2.29
114
1,094,091
143,854,970.41
ENAMELWA 
52.39
55.00
2.61
4.98
6
25,723
1,406,935.00
WAPCO 
62.99
65.00
2.01
3.19
136
2,286,372
146,074,723.72
UACN 
54.00
56.00
2.00
3.70
98
610,087
33,948,581.43
RTBRISCOE 
33.81
35.50
1.69
5.00
27
79,527
2,823,208.50
ALUMACO 
32.52
34.14
1.62
4.98
9
22,555
770,027.70
CADBURY 
47.50
49.00
1.50
3.16
82
453,920
21,845,263.18
TOTAL 
218.50
220.00
1.50
0.69
38
41,852
9,299,524.96
ASHAKACEM 
46.51
48.00
1.49
3.20
68
350,805
16,691,321.85
NIG-GERMAN 
30.76
32.00
1.24
4.03
16
189,954
5,883,011.56
AFROIL 
24.19
25.39
1.20
4.96
93
1,948,501
49,472,440.39
NB 
53.00
54.20
1.20
2.26
201
2,465,894
133,185,915.40
LONGMAN 
28.87
30.00
1.13
3.91
14
96,286
2,852,076.48
JBERGER 
138.95
140.00
1.05
0.76
6
4,216
586,433.75
BERGER 
20.89
21.93
1.04
4.98
16
203,179
4,455,715.47
JOHNHOLT 
20.70
21.73
1.03
4.98
54
826,141
17,936,243.93
MORISON 
20.25
21.26
1.01
4.99
16
136,128
2,868,938.88
DNMEYER 
19.05
20.00
0.95
4.99
73
1,266,937
25,338,740.00
AIRSERVICE 
25.13
26.01
0.88
3.50
46
1,088,081
28,169,402.52
SCOA 
17.61
18.49
0.88
5.00
88
2,102,322
36,828,281.02
FIRSTBANK 
46.19
47.02
0.83
1.80
1176
20,706,494
966,777,319.33
CAPOIL 
16.15
16.95
0.80
4.95
27
9,145,782
155,021,004.90
NSLTECH 
17.20
18.00
0.80
4.65
24
7,629,814
137,684,239.03
CCNN 
19.20
19.99
0.79
4.11
48
188,285
3,717,256.62
IBTC 
19.95
20.70
0.75
3.76
296
8,278,272
169,167,103.38
TRIPPLEG 
15.01
15.76
0.75
5.00
51
377,674
5,596,406.42
CILEASING 
14.71
15.44
0.73
4.96
278
8,151,425
124,772,511.12
NBC 
66.30
67.01
0.71
1.07
47
119,432
7,938,559.44
AVONCROWN 
14.68
15.35
0.67
4.56
44
546,535
8,341,953.31
WAPIC 
12.95
13.59
0.64
4.94
72
2,229,003
30,292,150.77
ARBICO 
12.79
13.42
0.63
4.93
2
55,000
738,100.00
GCAPPA 
12.43
13.05
0.62
4.99
11
82,582
1,077,695.10
REDSTAREX 
11.46
12.03
0.57
4.97
146
7,634,510
91,139,376.60
EVANSMED 
11.45
11.99
0.54
4.72
116
1,487,720
17,610,351.09
NIWICABLE 
10.45
10.95
0.50
4.78
89
1,368,015
14,108,328.60
PRESCO 
16.00
16.50
0.50
3.13
35
842,666
13,519,072.46
IKEJAHOTEL 
9.70
10.18
0.48
4.95
73
3,885,874
39,558,197.32
UTC 
9.93
10.41
0.48
4.83
254
8,282,587
84,920,170.30
GROMMAC 
9.52
9.99
0.47
4.94
5
103,950
1,038,460.50
IPWA 
9.13
9.58
0.45
4.93
115
4,057,876
38,795,014.92
PREMPAINTS 
8.76
9.19
0.43
4.91
14
230,650
2,119,673.50
VANLEER 
8.05
8.45
0.40
4.97
1
15,000
126,750.00
AFPRINT 
7.79
8.17
0.38
4.88
41
1,322,936
10,808,387.12
ACADEMY 
7.54
7.91
0.37
4.91
13
313,858
2,482,616.78
UNTL 
7.25
7.61
0.36
4.97
47
771,054
5,867,720.94
7UP 
58.60
58.90
0.30
0.51
46
134,289
7,898,593.80
ALEX 
5.91
6.20
0.29
4.91
5
29,669
183,947.80
BAICO 
5.78
6.06
0.28
4.84
5
114,490
693,809.40
INTENEGINS 
6.10
6.38
0.28
4.59
234
6,980,353
44,294,317.12
UNHOMES 
8.97
9.25
0.28
3.12
419
11,612,860
108,397,117.80
LIZOLOFIN 
4.70
4.93
0.23
4.89
1
144,200
710,906.00
OASISINS 
4.71
4.94
0.23
4.88
80
4,059,803
19,210,389.74
THOMASWY 
4.56
4.78
0.22
4.82
1
58,423
279,261.94
TRANSCORP 
4.26
4.47
0.21
4.93
269
47,126,065
210,653,510.55
AIICO 
6.50
6.70
0.20
3.08
150
3,379,143
22,506,711.94
NCR 
14.70
14.89
0.19
1.29
8
19,733
293,587.32
HMARKINS 
3.75
3.93
0.18
4.80
5
127,000
499,110.00
JULI 
3.21
3.37
0.16
4.98
7
265,700
895,409.00
INTERLINK 
3.06
3.21
0.15
4.90
2
170
545.7
LENNARDS 
2.81
2.95
0.14
4.98
2
11,328
33,417.60
BETAGLAS 
24.70
24.82
0.12
0.49
32
725,782
18,540,817.44
ABPLAST 
2.31
2.42
0.11
4.76
2
44,550
107,811.00
DUNLOP 
5.69
5.80
0.11
1.93
836
30,143,762
174,002,938.42
NIGERINS 
8.49
8.59
0.10
1.18
35
2,356,297
19,582,064.59
LINKASSURE 
4.21
4.30
0.09
2.14
89
9,611,867
38,725,874.22
PRESTIGE 
13.00
13.09
0.09
0.69
13
572,977
7,448,710.00
ABOSELAB 
1.21
1.27
0.06
4.96
2
16,400
20,828.00
RIETZCOT 
1.10
1.15
0.05
4.55
2
16,111
18,527.65
FIRSTALUM 
10.02
10.05
0.03
0.30
400
10,318,477
105,526,769.70
FERDINAND 
0.53
0.55
0.02
3.77
1
25,000
13,750.00
INTRAMOTOR 
0.58
0.60
0.02
3.45
1
266
159.6
NAHCO 
27.98
28.00
0.02
0.07
70
478,652
13,084,509.97
NIGLAMPS 
0.46
0.48
0.02
4.35
1
15,000
7,200.00
OCEANIC 
27.88
27.90
0.02
0.07
759
64,881,122
1,811,389,727.89
UAC-PROP 
28.98
29.00
0.02
0.07
49
2,051,292
59,508,866.00
CHELLARAM 
27.00
27.01
0.01
0.04
6
6,962
187,979.00
GUARANTY 
37.00
37.01
0.01
0.03
963
16,983,216
636,264,878.09
INCAR 
9.82
9.83
0.01
0.10
4
22,300
219,026.00
ABATEX 
0.91
0.91
0.00
0.00
1
3,800
3,458.00
ACENINS 
0.95
0.95
0.00
0.00
1
200
190
AFRIBANK 
25.89
25.89
0.00
0.00
158
12,598,723
322,213,723.79
AFRPAINTS 
3.49
3.49
0.00
0.00
3
1,700
5,933.00
AP 
300.98
300.98
0.00
0.00
6
4,697
1,413,703.06
BCN 
1.34
1.34
0.00
0.00
1
200
268
CRUSADER 
7.50
7.50
0.00
0.00
29
4,222,618
31,669,635.00
CUSTODYINS 
6.50
6.50
0.00
0.00
11
567,500
3,688,750.00
CUTIX 
18.65
18.65
0.00
0.00
39
295,291
5,687,078.93
DEAPCAP 
8.70
8.70
0.00
0.00
83
3,279,000
28,527,300.00
ECOBANK 
7.95
7.95
0.00
0.00
54
1,293,082
10,280,001.90
ELLAHLAKES 
3.69
3.69
0.00
0.00
1
400
1,476.00
FLOURMILL 
91.80
91.80
0.00
0.00
91
706,172
63,816,283.22
GNI 
3.80
3.80
0.00
0.00
3
21,200
80,560.00
INTERCONT 
44.20
44.20
0.00
0.00
483
18,860,183
827,726,987.44
NIGROPES 
5.44
5.44
0.00
0.00
2
133
723.52
NIYAMCO 
3.02
3.02
0.00
0.00
2
590
1,855.30
OKITIPUPA 
4.77
4.77
0.00
0.00
1
500
2,385.00
PHARMDEKO 
16.99
16.99
0.00
0.00
1
1,000
16,990.00
SKYEBANK 
16.84
16.84
0.00
0.00
62
4,843,528
81,565,011.52
SKYESHELT 
144.00
144.00
0.00
0.00
3
7,000
1,007,955.00
STACO 
6.82
6.82
0.00
0.00
76
12,531,745
85,466,500.90
STDINSURE 
4.69
4.69
0.00
0.00
17
680,651
3,192,253.19
STERLNBANK 
7.28
7.28
0.00
0.00
73
8,154,648
59,365,837.44
UNIC 
5.00
5.00
0.00
0.00
82
2,754,556
13,334,736.01
UNIONDICON 
13.00
13.00
0.00
0.00
4
9,240
120,120.00
WEMABANK 
15.00
15.00
0.00
0.00
21
390,991
5,864,865.00
GUINEAINS 
4.18
4.14
-0.04
-0.96
241
18,073,196
73,230,483.39
UNITYBNK 
8.67
8.63
-0.04
-0.46
240
17,256,956
144,944,808.74
LASACO 
5.30
5.20
-0.10
-1.89
570
42,664,084
225,431,792.82
NEIMETH 
13.00
12.89
-0.11
-0.85
143
1,769,185
22,967,569.59
UPL 
13.15
13.00
-0.15
-1.14
43
789,276
10,459,400.40
ROYALEX 
5.28
5.11
-0.17
-3.22
41
557,900
2,965,695.25
UNIVINSURE 
3.66
3.48
-0.18
-4.92
1209
56,160,973
195,440,186.04
FCMB 
19.00
18.80
-0.20
-1.05
236
19,335,390
367,155,353.24
UBN 
43.22
43.02
-0.20
-0.46
599
8,139,608
348,735,011.34
VITAFOAM 
13.40
13.20
-0.20
-1.49
147
1,611,565
22,016,217.43
CONTINSURE 
5.00
4.79
-0.21
-4.20
79
4,024,318
19,766,318.50
EQUITYASUR 
4.49
4.27
-0.22
-4.90
436
29,267,367
125,416,363.55
FIDELITYBK 
11.21
10.99
-0.22
-1.96
426
13,624,201
150,114,966.99
NEM 
4.55
4.33
-0.22
-4.84
625
24,838,552
111,957,317.62
GOLDINSURE 
4.61
4.38
-0.23
-4.99
215
10,285,127
45,444,261.82
MBENEFIT 
4.70
4.47
-0.23
-4.89
308
18,593,157
84,266,845.73
SOVRENINS 
5.23
5.00
-0.23
-4.40
51
2,004,274
10,496,789.94
UBA 
48.20
47.95
-0.25
-0.52
392
10,027,491
484,115,053.68
CORNERST 
6.12
5.85
-0.27
-4.41
138
3,639,231
21,864,459.70
LAWUNION 
6.75
6.42
-0.33
-4.89
84
12,801,190
88,081,923.04
MAYBAKER 
17.31
16.98
-0.33
-1.91
73
1,299,163
22,032,826.58
ABCTRANS 
7.02
6.67
-0.35
-4.99
162
4,432,358
29,563,827.86
PLATINUM 
31.00
30.60
-0.40
-1.29
91
2,998,860
93,233,395.22
FOOTWEAR 
8.32
7.91
-0.41
-4.93
60
2,186,717
17,298,239.92
PZ 
31.39
30.97
-0.42
-1.34
129
1,021,647
32,186,416.57
LIVESTOCK 
9.00
8.55
-0.45
-5.00
383
13,907,243
124,128,366.13
TRANSEXPR 
9.76
9.30
-0.46
-4.71
17
281,200
2,707,480.00
ADSWITCH 
9.78
9.30
-0.48
-4.91
15
45,700
425,010.00
JOSBREW 
9.76
9.28
-0.48
-4.92
37
1,239,133
11,690,902.90
ZENITHBANK 
50.00
49.50
-0.50
-1.00
466
3,745,053
181,749,665.49
VONO 
10.26
9.75
-0.51
-4.97
56
743,926
7,307,684.63
POLYPROD 
10.45
9.93
-0.52
-4.98
31
529,537
5,260,424.73
JAPAULOIL 
14.11
13.57
-0.54
-3.83
542
7,430,140
102,458,278.63
BIGTREAT 
11.90
11.31
-0.59
-4.96
76
1,504,459
17,895,846.08
GLAXOSMITH 
28.65
28.06
-0.59
-2.06
35
158,296
4,479,417.02
EKOCORP 
12.00
11.40
-0.60
-5.00
7
7,073
83,112.00
FIRSTINLND 
12.46
11.84
-0.62
-4.98
183
102,590,751
1,214,674,491.84
INTBREW 
12.50
11.88
-0.62
-4.96
57
5,088,032
60,445,940.16
DIAMONDBNK 
20.22
19.45
-0.77
-3.81
377
17,560,644
341,395,728.68
ACCESS 
23.80
23.01
-0.79
-3.32
264
5,435,535
127,093,802.02
AGLEVENT 
16.22
15.41
-0.81
-4.99
57
1,043,877
16,086,144.57
NASCON 
18.50
17.60
-0.90
-4.86
79
2,492,855
44,466,765.80
BCC 
53.00
52.01
-0.99
-1.87
59
1,043,950
54,067,479.19
CAPALBETO 
147.00
146.00
-1.00
-0.68
8
29,366
4,136,496.95
BOCGAS 
20.99
19.96
-1.03
-4.91
28
204,185
4,075,930.75
UNILEVER 
27.99
26.60
-1.39
-4.97
209
7,893,770
213,184,600.52
OKOMUOIL 
38.50
37.00
-1.50
-3.90
19
71,538
2,623,684.72
DANGFLOUR 
40.74
38.71
-2.03
-4.98
269
3,236,710
125,295,259.10
NNFM 
41.80
39.71
-2.09
-5.00
19
58,978
2,352,466.38
DANGSUGAR 
48.45
46.03
-2.42
-4.99
531
30,526,558
1,407,965,908.77
ETERNAOIL 
54.72
51.99
-2.73
-4.99
346
3,010,863
160,001,071.51
CAP 
93.00
88.35
-4.65
-5.00
4
93,977
8,363,764.00
NESTLE 
258.00
248.00
-10.00
-3.88
49
196,669
48,684,573.06
MOBIL 
220.50
209.48
-11.02
-5.00
26
114,928
24,075,377.44
OANDO 
236.46
224.64
-11.82
-5.00
324
2,178,416
496,353,370.48


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top