Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 30-06-2008

SmartProInvesting.com, June 30, 2008

Company
Closing 27/06/08
Closing 30/06/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
JBERGER 
114.60
120.33
5.73
5.00
6
10,190
1,226,162.70
NAHCO 
21.00
22.05
1.05
5.00
72
259,440
5,720,652.00
ACCESS 
16.80
17.64
0.84
5.00
252
8,390,003
146,734,610.78
FIDSON 
6.20
6.51
0.31
5.00
33
3,401,353
22,038,407.41
LIVESTOCK 
5.40
5.67
0.27
5.00
13
161,017
912,966.39
MOBIL 
196.87
206.71
9.84
5.00
13
6,676
1,379,960.54
IBTC 
15.61
16.39
0.78
5.00
91
2,903,243
47,558,027.77
DANGFLOUR 
23.62
24.80
1.18
5.00
259
711,414
17,643,067.20
UBN 
34.63
36.36
1.73
5.00
273
2,334,687
84,862,403.14
ASHAKACEM 
40.67
42.70
2.03
4.99
49
316,237
12,999,164.30
BIGTREAT 
4.61
4.84
0.23
4.99
15
2,416,311
11,694,945.24
ASOSAVINGS 
3.61
3.79
0.18
4.99
69
9,200,566
32,449,121.37
FIRSTBANK 
40.74
42.77
2.03
4.98
1079
26,988,405
1,154,294,081.85
PLATINUM 
28.50
29.92
1.42
4.98
543
95,846,363
2,828,708,971.90
DIAMONDBNK 
16.06
16.86
0.80
4.98
258
13,356,266
222,529,681.26
JAPAULOIL 
10.64
11.17
0.53
4.98
115
1,778,165
19,861,083.05
RTBRISCOE 
21.50
22.57
1.07
4.98
19
156,297
3,514,855.29
DANGSUGAR 
31.75
33.33
1.58
4.98
172
3,999,778
132,964,848.11
NEM 
3.22
3.38
0.16
4.97
57
4,623,463
15,627,304.94
BCN 
1.61
1.69
0.08
4.97
1
1,500
2,535.00
GUARANTY 
26.78
28.11
1.33
4.97
198
10,193,494
286,539,116.34
BERGER 
13.32
13.98
0.66
4.95
9
15,057
201,727.62
WAPCO 
51.60
54.15
2.55
4.94
42
267,636
14,424,169.58
UNITYBNK 
5.06
5.31
0.25
4.94
118
12,686,305
67,362,479.55
COSTAIN 
25.10
26.34
1.24
4.94
108
718,378
18,927,800.30
WAPIC 
6.68
7.01
0.33
4.94
67
10,538,753
73,876,658.53
ETERNAOIL 
28.14
29.53
1.39
4.94
92
448,270
13,241,693.52
UNHOMES 
5.67
5.95
0.28
4.94
32
3,039,606
18,085,655.70
NASCON 
12.15
12.75
0.60
4.94
43
1,254,845
15,957,681.74
HALLMARK 
1.62
1.70
0.08
4.94
15
529,500
900,150.00
ECOBANK 
7.50
7.87
0.37
4.93
168
15,937,284
125,233,546.72
UNIVINSURE 
2.03
2.13
0.10
4.93
281
7,480,589
15,457,697.89
CONTINSURE 
3.25
3.41
0.16
4.92
13
2,118,701
7,224,770.41
MBENEFIT 
3.25
3.41
0.16
4.92
32
5,458,246
18,590,095.34
STERLNBANK 
6.30
6.61
0.31
4.92
32
16,646,174
110,031,210.14
PRESTIGE 
9.96
10.45
0.49
4.92
38
385,209
3,892,277.40
DUNLOP 
3.05
3.20
0.15
4.92
168
8,908,223
27,318,176.00
FIRSTINLND 
7.95
8.34
0.39
4.91
72
2,978,349
24,541,424.62
EVANSMED 
6.32
6.63
0.31
4.91
16
59,941
397,408.83
INTENEGINS 
3.67
3.85
0.18
4.90
6
256,889
989,022.65
STDINSURE 
3.67
3.85
0.18
4.90
9
242,487
907,936.20
LASACO 
3.06
3.21
0.15
4.90
70
3,658,738
11,744,548.98
IKEJAHOTEL 
5.51
5.78
0.27
4.90
9
69,700
402,866.00
CUSTODYINS 
4.29
4.50
0.21
4.90
79
11,931,346
53,691,057.00
BAGCO 
5.12
5.37
0.25
4.88
88
218,296
1,172,249.52
LAWUNION 
4.93
5.17
0.24
4.87
24
405,426
2,069,304.00
SKYEBANK 
15.00
15.73
0.73
4.87
183
4,060,623
62,711,282.01
LINKASSURE 
2.28
2.39
0.11
4.82
36
3,499,727
8,364,347.53
UTC 
4.98
5.22
0.24
4.82
14
97,406
508,359.32
ABCTRANS 
3.74
3.92
0.18
4.81
22
167,009
654,675.28
WTN 
2.92
3.06
0.14
4.79
1
1,750
5,355.00
GNI 
2.93
3.07
0.14
4.78
13
4,243,000
12,866,550.00
SOVRENINS 
3.15
3.30
0.15
4.76
22
1,465,000
4,834,500.00
NIGLAMPS 
2.54
2.66
0.12
4.72
2
100,000
266,000.00
AIICO 
4.66
4.88
0.22
4.72
99
6,202,063
28,671,249.46
GOLDINSURE 
2.12
2.22
0.10
4.72
23
3,625,650
8,048,943.00
GUINEAINS 
2.77
2.90
0.13
4.69
72
7,816,880
22,667,392.00
FERDINAND 
1.28
1.34
0.06
4.69
3
175,000
234,500.00
NIGWIRE 
2.35
2.46
0.11
4.68
1
17,975
44,218.50
REGALINS 
1.93
2.02
0.09
4.66
6
191,600
387,032.00
TRANSCORP 
2.80
2.93
0.13
4.64
160
9,120,235
26,806,152.66
HMARKINS 
2.16
2.26
0.10
4.63
98
9,191,200
19,796,085.52
MORISON 
16.25
17.00
0.75
4.62
2
2,423
40,531.12
BETAGLAS 
19.15
20.00
0.85
4.44
11
101,040
2,024,252.00
NIWICABLE 
7.66
8.00
0.34
4.44
22
183,666
1,432,466.00
UBA 
31.71
32.99
1.28
4.04
484
17,197,102
572,134,128.22
VONO 
5.61
5.80
0.19
3.39
22
162,111
938,587.89
REDSTAREX 
7.58
7.80
0.22
2.90
8
63,000
483,400.00
OMATEK 
4.18
4.30
0.12
2.87
25
1,611,778
6,512,850.42
CADBURY 
33.07
34.00
0.93
2.81
36
107,723
3,668,819.64
FIRSTALUM 
4.64
4.76
0.12
2.59
42
452,201
2,197,196.87
NBC 
50.00
51.00
1.00
2.00
27
91,058
4,734,064.15
RIETZCOT 
4.61
4.70
0.09
1.95
2
6,095
28,646.50
OCEANIC 
24.54
25.01
0.47
1.92
774
20,025,687
512,953,634.61
OKOMUOIL 
28.46
29.00
0.54
1.90
13
34,148
936,113.68
UAC-PROP 
23.62
24.00
0.38
1.61
8
56,800
1,360,640.00
INTERLINK 
4.93
5.00
0.07
1.42
1
5
25
UPL 
8.19
8.30
0.11
1.34
18
183,789
1,499,295.11
CONOIL 
99.80
101.00
1.20
1.20
35
59,131
5,922,629.58
NIGERINS 
6.72
6.80
0.08
1.19
15
20,092,026
136,640,966.80
GLAXOSMITH 
23.00
23.25
0.25
1.09
20
540,320
12,900,672.75
AFRIBANK 
24.01
24.24
0.23
0.96
104
1,392,945
34,632,944.92
FLOURMILL 
79.90
80.55
0.65
0.81
38
329,776
26,568,555.90
GUINNESS 
123.00
124.00
1.00
0.81
67
350,680
43,597,123.46
INTBREW 
5.96
6.00
0.04
0.67
143
749,110
4,449,931.60
BCC 
48.70
49.00
0.30
0.62
28
543,013
26,216,015.32
CORNERST 
3.98
4.00
0.02
0.50
70
3,049,851
12,346,501.51
UACN 
46.00
46.05
0.05
0.11
56
1,142,651
53,339,025.60
BOCGAS 
13.49
13.50
0.01
0.07
5
142,024
1,837,967.68
ACENINS 
0.95
0.95
0.00
0.00
2
39,705
37,719.75
AFRPAINTS 
3.49
3.49
0.00
0.00
4
4,291
14,975.59
AP 
293.98
293.98
0.00
0.00
4
79,778
23,453,136.44
CILEASING 
11.16
11.16
0.00
0.00
23
142,280
1,587,844.80
CRUSADER 
7.35
7.35
0.00
0.00
6
143,400
1,053,990.00
DEAPCAP 
8.70
8.70
0.00
0.00
5
46,800
407,160.00
DNMEYER 
12.54
12.54
0.00
0.00
3
2,000
25,080.00
EKOCORP 
9.78
9.78
0.00
0.00
1
439
4,293.42
EQUITYASUR 
5.06
5.06
0.00
0.00
11
2,069,924
10,473,815.44
FIDELITYBK 
10.20
10.20
0.00
0.00
227
58,123,359
589,790,903.50
INCAR 
8.98
8.98
0.00
0.00
1
4,352
39,080.96
LONGMAN 
25.20
25.20
0.00
0.00
4
46,750
1,178,100.00
NB 
50.00
50.00
0.00
0.00
108
735,493
36,798,856.20
NESTLE 
225.00
225.00
0.00
0.00
34
645,646
145,249,693.22
OASISINS 
5.43
5.43
0.00
0.00
8
4,423,974
24,022,178.82
PREMPAINTS 
16.09
16.09
0.00
0.00
1
1,000
16,090.00
PRESCO 
13.46
13.46
0.00
0.00
6
35,300
475,138.00
STACO 
6.82
6.82
0.00
0.00
3
45,066
307,350.12
WEMABANK 
15.00
15.00
0.00
0.00
18
324,433
4,866,495.00
PZ 
27.06
27.05
-0.01
-0.04
47
315,241
8,568,035.63
TRIPPLEG 
15.60
15.59
-0.01
-0.06
54
238,819
3,784,057.68
CAPALBETO 
107.37
107.05
-0.32
-0.30
4
1,014
109,883.70
ZENITHBANK 
43.65
43.45
-0.20
-0.46
309
7,595,473
335,815,643.87
TANTALIZER 
3.75
3.70
-0.05
-1.33
114
9,155,199
33,641,213.44
BAICO 
3.87
3.80
-0.07
-1.81
8
17,490
66,462.00
UNIC 
3.08
3.01
-0.07
-2.27
38
2,561,544
7,820,902.49
NEIMETH 
8.19
8.00
-0.19
-2.32
21
171,217
1,383,478.00
UNILEVER 
23.50
22.90
-0.60
-2.55
71
481,480
11,274,357.53
AVONCROWN 
10.29
10.00
-0.29
-2.82
1
4,500
45,000.00
IPWA 
5.59
5.40
-0.19
-3.40
4
35,130
189,702.00
CAP 
54.15
52.00
-2.15
-3.97
1
20,538
1,067,976.00
INTERCONT 
35.49
34.06
-1.43
-4.03
373
14,135,566
499,330,850.72
FCMB 
15.61
14.95
-0.66
-4.23
104
4,375,214
66,739,816.89
OANDO 
203.99
195.25
-8.74
-4.28
43
222,956
44,898,904.47
7UP 
54.46
52.00
-2.46
-4.52
11
58,899
3,172,103.00
IAINSURE 
1.09
1.04
-0.05
-4.59
446
50,285,588
52,297,011.52
OKITIPUPA 
7.35
7.00
-0.35
-4.76
1
600
4,200.00
ROYALEX 
5.00
4.76
-0.24
-4.80
13
120,077
570,540.16
TOTAL 
250.00
238.00
-12.00
-4.80
14
67,624
16,296,199.86
JULI 
4.14
3.94
-0.20
-4.83
4
4,897
19,294.18
CCNN 
14.48
13.78
-0.70
-4.83
20
296,720
4,108,792.15
TOURIST 
5.56
5.29
-0.27
-4.86
4
3,000
16,080.00
ABOSELAB 
4.92
4.68
-0.24
-4.88
5
19,950
93,366.00
OLUGLASS 
4.70
4.47
-0.23
-4.89
2
6,500
29,055.00
UNTL 
4.90
4.66
-0.24
-4.90
2
50,000
233,000.00
POLYPROD 
6.72
6.39
-0.33
-4.91
1
500
3,195.00
NAMPAK 
8.55
8.13
-0.42
-4.91
1
5,000
40,650.00
LENNARDS 
5.48
5.21
-0.27
-4.93
1
2,100
10,941.00
THOMASWY 
7.50
7.13
-0.37
-4.93
2
1,000
7,130.00
AGLEVENT 
10.94
10.40
-0.54
-4.94
2
2,000
20,800.00
SCOA 
13.16
12.51
-0.65
-4.94
2
1,668
20,866.68
MAYBAKER 
11.72
11.14
-0.58
-4.95
73
916,878
10,510,236.78
ADSWITCH 
6.04
5.74
-0.30
-4.97
6
100,100
574,601.00
GCAPPA 
29.56
28.09
-1.47
-4.97
2
2,035
57,163.15
CUTIX 
13.46
12.79
-0.67
-4.98
5
93,000
1,189,470.00
NIG-GERMAN 
23.10
21.95
-1.15
-4.98
14
160,248
3,517,443.60
ETI 
38.71
36.78
-1.93
-4.99
66
1,814,020
69,507,590.73
ACADEMY 
10.63
10.10
-0.53
-4.99
8
260,000
2,626,500.00
VITAFOAM 
10.42
9.90
-0.52
-4.99
19
595,823
5,915,377.70
JOHNHOLT 
16.42
15.60
-0.82
-4.99
5
10,500
163,800.00
CHEVRON 
338.59
321.67
-16.92
-5.00
9
26,785
8,619,086.15
AFPRINT 
6.00
5.70
-0.30
-5.00
3
15,300
87,210.00
UNIONDICON 
10.00
9.50
-0.50
-5.00
2
1,000
9,500.00
AIRSERVICE 
17.00
16.15
-0.85
-5.00
4
53,770
868,385.50


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top