NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 25-06-2008
SmartProInvesting.com, June 25, 2008
Company |
Closing 24/06/08 |
Closing 25/06/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
OANDO |
200.00 |
210.00 |
10.00 |
5.00 |
171 |
560,835 |
115,405,356.90 |
JAPAULOIL |
9.20 |
9.66 |
0.46 |
5.00 |
213 |
2,497,940 |
23,721,729.95 |
NIGLAMPS |
2.20 |
2.31 |
0.11 |
5.00 |
4 |
165,200 |
381,612.00 |
CHEVRON |
322.47 |
338.59 |
16.12 |
5.00 |
55 |
168,307 |
55,020,047.50 |
GUARANTY |
23.15 |
24.30 |
1.15 |
4.97 |
734 |
14,005,305 |
332,004,335.80 |
HALLMARK |
1.41 |
1.48 |
0.07 |
4.96 |
4 |
133,000 |
196,840.00 |
BETAGLAS |
18.15 |
19.05 |
0.90 |
4.96 |
15 |
158,001 |
2,942,292.50 |
NIWICABLE |
6.66 |
6.99 |
0.33 |
4.95 |
7 |
104,760 |
732,272.40 |
LAWUNION |
4.65 |
4.88 |
0.23 |
4.95 |
36 |
18,211,765 |
83,859,120.46 |
NIGERINS |
6.10 |
6.40 |
0.30 |
4.92 |
19 |
659,823 |
4,042,956.20 |
ECOBANK |
6.96 |
7.30 |
0.34 |
4.89 |
253 |
5,480,624 |
39,745,655.35 |
LIVESTOCK |
4.74 |
4.97 |
0.23 |
4.85 |
78 |
532,878 |
2,586,395.26 |
REGALINS |
1.68 |
1.76 |
0.08 |
4.76 |
70 |
3,260,549 |
5,735,866.24 |
FERDINAND |
1.17 |
1.22 |
0.05 |
4.27 |
3 |
151,000 |
184,220.00 |
TANTALIZER |
3.85 |
3.99 |
0.14 |
3.64 |
143 |
10,740,845 |
42,280,650.97 |
PZ |
26.60 |
27.50 |
0.90 |
3.38 |
88 |
424,556 |
11,410,567.41 |
VITAFOAM |
11.00 |
11.35 |
0.35 |
3.18 |
51 |
1,726,833 |
18,227,078.35 |
PLATINUM |
26.33 |
27.08 |
0.75 |
2.85 |
584 |
92,763,129 |
2,459,160,730.41 |
NEM |
3.03 |
3.10 |
0.07 |
2.31 |
212 |
4,761,184 |
14,140,975.18 |
BCC |
47.00 |
48.00 |
1.00 |
2.13 |
41 |
752,164 |
35,492,350.22 |
ROYALEX |
4.72 |
4.80 |
0.08 |
1.69 |
19 |
315,764 |
1,493,335.00 |
DIAMONDBNK |
15.00 |
15.20 |
0.20 |
1.33 |
242 |
4,186,457 |
63,122,748.29 |
OCEANIC |
23.00 |
23.20 |
0.20 |
0.87 |
969 |
19,057,689 |
443,066,530.51 |
CCNN |
13.70 |
13.80 |
0.10 |
0.73 |
21 |
128,578 |
1,771,618.80 |
UBA |
29.99 |
30.20 |
0.21 |
0.70 |
696 |
210,905,312 |
6,400,976,511.10 |
BAGCO |
4.98 |
5.01 |
0.03 |
0.60 |
579 |
2,436,370 |
12,244,602.85 |
UACN |
46.62 |
46.80 |
0.18 |
0.39 |
88 |
922,157 |
43,687,955.52 |
ABCTRANS |
3.75 |
3.76 |
0.01 |
0.27 |
66 |
723,200 |
2,735,166.23 |
IKEJAHOTEL |
4.99 |
5.00 |
0.01 |
0.20 |
44 |
769,690 |
3,873,151.84 |
ZENITHBANK |
41.98 |
41.99 |
0.01 |
0.02 |
386 |
5,267,278 |
219,078,249.21 |
FLOURMILL |
79.99 |
80.00 |
0.01 |
0.01 |
54 |
569,852 |
45,515,255.22 |
7UP |
51.87 |
51.87 |
0.00 |
0.00 |
22 |
65,023 |
3,240,528.88 |
ABATEX |
0.91 |
0.91 |
0.00 |
0.00 |
1 |
975 |
887.25 |
ABOSELAB |
4.92 |
4.92 |
0.00 |
0.00 |
2 |
600 |
2,808.00 |
ACADEMY |
11.18 |
11.18 |
0.00 |
0.00 |
4 |
9,088 |
96,605.44 |
ACENINS |
0.95 |
0.95 |
0.00 |
0.00 |
6 |
518,600 |
492,670.00 |
AFPRINT |
6.00 |
6.00 |
0.00 |
0.00 |
3 |
11,238 |
64,056.60 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
7 |
15,320 |
53,466.80 |
AGLEVENT |
11.51 |
11.51 |
0.00 |
0.00 |
3 |
1,795 |
19,637.30 |
AIRSERVICE |
17.00 |
17.00 |
0.00 |
0.00 |
7 |
54,986 |
888,023.90 |
AP |
293.98 |
293.98 |
0.00 |
0.00 |
7 |
4,183 |
1,229,718.34 |
AVONCROWN |
10.83 |
10.83 |
0.00 |
0.00 |
1 |
945 |
9,724.05 |
BAICO |
4.07 |
4.07 |
0.00 |
0.00 |
1 |
20,000 |
77,400.00 |
BOCGAS |
13.49 |
13.49 |
0.00 |
0.00 |
8 |
122,958 |
1,658,703.42 |
CADBURY |
31.50 |
31.50 |
0.00 |
0.00 |
41 |
82,546 |
2,623,555.24 |
CHAMPION |
3.31 |
3.31 |
0.00 |
0.00 |
1 |
10,000 |
33,100.00 |
CILEASING |
11.16 |
11.16 |
0.00 |
0.00 |
25 |
79,842 |
891,036.72 |
CONOIL |
105.00 |
105.00 |
0.00 |
0.00 |
53 |
156,782 |
16,469,584.99 |
CRUSADER |
7.50 |
7.50 |
0.00 |
0.00 |
4 |
118,000 |
885,000.00 |
DANGSUGAR |
28.80 |
28.80 |
0.00 |
0.00 |
238 |
3,124,716 |
90,183,408.89 |
DEAPCAP |
8.70 |
8.70 |
0.00 |
0.00 |
4 |
24,700 |
214,890.00 |
DNMEYER |
14.00 |
14.00 |
0.00 |
0.00 |
1 |
2 |
26.6 |
EKOCORP |
10.83 |
10.83 |
0.00 |
0.00 |
2 |
292 |
3,004.68 |
ELLAHLAKES |
4.26 |
4.26 |
0.00 |
0.00 |
1 |
1,600 |
6,480.00 |
EPICDYNAM |
0.78 |
0.78 |
0.00 |
0.00 |
4 |
72,000 |
55,320.00 |
EQUITYASUR |
5.06 |
5.06 |
0.00 |
0.00 |
15 |
76,772,868 |
388,470,712.08 |
GCAPPA |
29.56 |
29.56 |
0.00 |
0.00 |
6 |
6,148 |
172,697.32 |
GLAXOSMITH |
22.75 |
22.75 |
0.00 |
0.00 |
25 |
77,660 |
1,722,050.58 |
INTERLINK |
4.93 |
4.93 |
0.00 |
0.00 |
4 |
2,734 |
14,134.78 |
IPWA |
5.88 |
5.88 |
0.00 |
0.00 |
4 |
12,030 |
67,247.70 |
JBERGER |
114.60 |
114.60 |
0.00 |
0.00 |
8 |
11,400 |
1,371,762.00 |
JOHNHOLT |
16.42 |
16.42 |
0.00 |
0.00 |
2 |
2,226 |
34,725.60 |
JULI |
4.14 |
4.14 |
0.00 |
0.00 |
2 |
6,600 |
26,004.00 |
LENNARDS |
5.48 |
5.48 |
0.00 |
0.00 |
3 |
43,126 |
224,686.46 |
LONGMAN |
25.20 |
25.20 |
0.00 |
0.00 |
7 |
13,945 |
351,414.00 |
MAYBAKER |
12.97 |
12.97 |
0.00 |
0.00 |
13 |
71,500 |
881,595.00 |
MOBIL |
196.87 |
196.87 |
0.00 |
0.00 |
21 |
30,170 |
6,236,440.70 |
NESTLE |
232.00 |
232.00 |
0.00 |
0.00 |
28 |
24,868 |
5,810,134.75 |
OKITIPUPA |
7.35 |
7.35 |
0.00 |
0.00 |
1 |
200 |
1,400.00 |
OKOMUOIL |
28.46 |
28.46 |
0.00 |
0.00 |
6 |
13,432 |
363,201.28 |
OLUGLASS |
4.70 |
4.70 |
0.00 |
0.00 |
2 |
4,000 |
17,880.00 |
RIETZCOT |
4.61 |
4.61 |
0.00 |
0.00 |
3 |
50,000 |
230,500.00 |
ROADS |
4.00 |
4.00 |
0.00 |
0.00 |
6 |
21,599 |
86,396.00 |
RTBRISCOE |
21.50 |
21.50 |
0.00 |
0.00 |
30 |
283,540 |
6,326,491.59 |
SCOA |
13.16 |
13.16 |
0.00 |
0.00 |
14 |
103,649 |
1,300,518.99 |
STACO |
6.82 |
6.82 |
0.00 |
0.00 |
3 |
7,000 |
47,740.00 |
STERLNBANK |
6.00 |
6.00 |
0.00 |
0.00 |
149 |
13,584,061 |
78,265,648.43 |
THOMASWY |
8.00 |
8.00 |
0.00 |
0.00 |
3 |
5,850 |
46,027.50 |
TOTAL |
250.00 |
250.00 |
0.00 |
0.00 |
37 |
55,367 |
13,810,788.50 |
UAC-PROP |
22.50 |
22.50 |
0.00 |
0.00 |
9 |
61,000 |
1,373,282.00 |
VONO |
5.61 |
5.61 |
0.00 |
0.00 |
1 |
5,000 |
26,650.00 |
WAPCO |
50.00 |
50.00 |
0.00 |
0.00 |
56 |
1,129,131 |
56,869,642.89 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
8 |
81,401 |
1,221,015.00 |
GUINNESS |
123.01 |
123.00 |
-0.01 |
-0.01 |
52 |
327,856 |
40,540,594.25 |
UNILEVER |
22.05 |
22.03 |
-0.02 |
-0.09 |
71 |
579,801 |
12,794,220.88 |
FIDELITYBK |
10.18 |
10.17 |
-0.01 |
-0.10 |
380 |
32,701,093 |
327,967,960.85 |
ACCESS |
17.10 |
17.08 |
-0.02 |
-0.12 |
341 |
8,293,587 |
139,271,941.70 |
CORNERST |
4.00 |
3.99 |
-0.01 |
-0.25 |
69 |
3,236,241 |
13,005,480.59 |
FIRSTBANK |
38.10 |
38.00 |
-0.10 |
-0.26 |
1344 |
17,830,545 |
677,066,528.90 |
ASHAKACEM |
37.05 |
36.90 |
-0.15 |
-0.40 |
81 |
2,552,129 |
91,898,384.00 |
NB |
49.99 |
49.70 |
-0.29 |
-0.58 |
163 |
2,914,548 |
144,944,773.88 |
IBTC |
15.85 |
15.73 |
-0.12 |
-0.76 |
186 |
8,023,241 |
124,182,623.00 |
UNIVINSURE |
2.05 |
2.03 |
-0.02 |
-0.98 |
400 |
13,927,679 |
28,109,429.05 |
COSTAIN |
24.50 |
24.22 |
-0.28 |
-1.14 |
252 |
1,938,889 |
47,170,159.65 |
INTENEGINS |
3.45 |
3.40 |
-0.05 |
-1.45 |
92 |
4,626,526 |
15,454,602.03 |
TRANSCORP |
2.69 |
2.65 |
-0.04 |
-1.49 |
177 |
10,543,562 |
28,471,372.31 |
SKYEBANK |
14.40 |
14.15 |
-0.25 |
-1.74 |
221 |
3,037,412 |
43,282,949.88 |
FCMB |
16.80 |
16.50 |
-0.30 |
-1.79 |
183 |
8,003,842 |
130,008,183.28 |
NAHCO |
20.50 |
20.11 |
-0.39 |
-1.90 |
49 |
193,239 |
3,910,548.33 |
TRIPPLEG |
16.00 |
15.65 |
-0.35 |
-2.19 |
50 |
195,472 |
3,082,206.13 |
NASCON |
13.77 |
13.45 |
-0.32 |
-2.32 |
45 |
512,039 |
6,916,738.05 |
REDSTAREX |
7.79 |
7.60 |
-0.19 |
-2.44 |
14 |
130,633 |
1,001,355.38 |
FIRSTINLND |
8.20 |
8.00 |
-0.20 |
-2.44 |
137 |
65,901,706 |
515,434,198.19 |
AIICO |
4.80 |
4.67 |
-0.13 |
-2.71 |
101 |
6,138,330 |
28,814,985.25 |
INTERCONT |
34.50 |
33.50 |
-1.00 |
-2.90 |
1185 |
20,232,345 |
665,338,002.51 |
LINKASSURE |
2.28 |
2.20 |
-0.08 |
-3.51 |
79 |
1,540,181 |
3,389,877.66 |
MBENEFIT |
3.44 |
3.30 |
-0.14 |
-4.07 |
110 |
13,231,972 |
44,681,658.49 |
DUNLOP |
3.39 |
3.25 |
-0.14 |
-4.13 |
236 |
7,887,654 |
25,751,349.83 |
DANGFLOUR |
24.00 |
23.00 |
-1.00 |
-4.17 |
452 |
1,326,402 |
31,095,890.79 |
AFRIBANK |
24.05 |
23.00 |
-1.05 |
-4.37 |
133 |
18,648,932 |
439,019,827.47 |
UBN |
34.00 |
32.50 |
-1.50 |
-4.41 |
479 |
5,945,703 |
202,422,458.34 |
STDINSURE |
3.56 |
3.40 |
-0.16 |
-4.49 |
40 |
7,989,671 |
27,465,662.26 |
NEIMETH |
9.50 |
9.07 |
-0.43 |
-4.53 |
29 |
183,001 |
1,677,284.51 |
SOVRENINS |
3.25 |
3.10 |
-0.15 |
-4.62 |
15 |
438,200 |
1,356,990.00 |
GNI |
3.39 |
3.23 |
-0.16 |
-4.72 |
7 |
400,000 |
1,292,000.00 |
IAINSURE |
1.25 |
1.19 |
-0.06 |
-4.80 |
518 |
402,184,802 |
478,599,914.38 |
GUINEAINS |
2.91 |
2.77 |
-0.14 |
-4.81 |
86 |
2,343,869 |
6,605,515.74 |
BIGTREAT |
4.56 |
4.34 |
-0.22 |
-4.82 |
89 |
15,775,528 |
68,543,158.20 |
HMARKINS |
2.07 |
1.97 |
-0.10 |
-4.83 |
74 |
3,763,839 |
7,488,415.86 |
UNIC |
3.49 |
3.32 |
-0.17 |
-4.87 |
44 |
7,632,592 |
25,407,593.44 |
UNITYBNK |
5.33 |
5.07 |
-0.26 |
-4.88 |
127 |
8,048,677 |
40,925,465.95 |
CUSTODYINS |
4.30 |
4.09 |
-0.21 |
-4.88 |
27 |
717,245 |
2,933,532.05 |
INTBREW |
6.94 |
6.60 |
-0.34 |
-4.90 |
82 |
2,990,197 |
19,735,300.20 |
FIRSTALUM |
4.89 |
4.65 |
-0.24 |
-4.91 |
32 |
149,769 |
696,425.85 |
UNHOMES |
5.90 |
5.61 |
-0.29 |
-4.92 |
61 |
2,132,119 |
11,961,187.59 |
GOLDINSURE |
2.03 |
1.93 |
-0.10 |
-4.93 |
77 |
40,298,387 |
77,775,886.91 |
FIDSON |
6.69 |
6.36 |
-0.33 |
-4.93 |
31 |
1,653,698 |
10,517,519.28 |
ADSWITCH |
6.68 |
6.35 |
-0.33 |
-4.94 |
3 |
100,000 |
635,000.00 |
OMATEK |
4.65 |
4.42 |
-0.23 |
-4.95 |
43 |
831,011 |
3,673,068.62 |
LASACO |
3.23 |
3.07 |
-0.16 |
-4.95 |
80 |
5,317,691 |
16,325,311.37 |
UPL |
9.08 |
8.63 |
-0.45 |
-4.96 |
1 |
100,000 |
863,000.00 |
CONTINSURE |
3.43 |
3.26 |
-0.17 |
-4.96 |
12 |
923,374 |
3,010,199.24 |
WAPIC |
7.05 |
6.70 |
-0.35 |
-4.96 |
34 |
794,460 |
5,322,882.00 |
PRESCO |
26.58 |
25.26 |
-1.32 |
-4.97 |
129 |
1,345,535 |
34,041,055.06 |
ETERNAOIL |
29.55 |
28.08 |
-1.47 |
-4.97 |
161 |
1,502,528 |
42,200,008.24 |
NBC |
54.15 |
51.45 |
-2.70 |
-4.99 |
45 |
401,808 |
20,673,052.60 |
ETI |
40.30 |
38.29 |
-2.01 |
-4.99 |
34 |
4,422,625 |
169,342,311.25 |
ASOSAVINGS |
4.21 |
4.00 |
-0.21 |
-4.99 |
17 |
718,773 |
2,875,092.00 |
BERGER |
14.02 |
13.32 |
-0.70 |
-4.99 |
20 |
124,183 |
1,654,124.21 |
PRESTIGE |
11.61 |
11.03 |
-0.58 |
-5.00 |
30 |
701,239 |
7,784,665.17 |
UTC |
5.40 |
5.13 |
-0.27 |
-5.00 |
41 |
243,834 |
1,280,660.21 |
EVANSMED |
7.00 |
6.65 |
-0.35 |
-5.00 |
30 |
202,900 |
1,349,285.00 |
CAP |
60.00 |
57.00 |
-3.00 |
-5.00 |
14 |
135,882 |
7,746,708.00 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
