Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 20-06-2008

SmartProInvesting.com, June 20, 2008

Company
Closing 23/06/08
Closing 24/06/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
UNILEVER
 21.00 22.05 1.05 5.00 79 1,151,704 25,199,265.28
PLATINUM
 25.08 26.33 1.25 4.98 472 59,816,769 1,544,304,638.92
TANTALIZER
 3.67 3.85 0.18 4.90 43 2,154,448 8,292,504.80
NIGLAMPS
 2.10 2.20 0.10 4.76 2 110,000 242,000.00
GUINEAINS
 2.78 2.91 0.13 4.68 47 2,057,200 5,928,828.20
FERDINAND
 1.12 1.17 0.05 4.46 1 101,000 118,170.00
HALLMARK
 1.35 1.41 0.06 4.44 4 252,200 355,602.00
REDSTAREX
 7.50 7.79 0.29 3.87 14 501,181 3,605,467.09
CORNERST
 3.87 4.00 0.13 3.36 55 1,043,557 4,084,835.20
FIRSTINLND
 7.95 8.20 0.25 3.14 98 37,082,828 281,731,710.89
AIICO
 4.68 4.80 0.12 2.56 70 2,894,460 13,159,949.35
JAPAULOIL
 9.00 9.20 0.20 2.22 232 1,716,557 15,098,675.54
OCEANIC
 22.52 23.00 0.48 2.13 803 15,528,999 355,478,188.67
COSTAIN
 24.00 24.50 0.50 2.08 259 2,018,234 49,686,969.80
TRANSCORP
 2.64 2.69 0.05 1.89 144 10,140,725 26,942,865.38
CADBURY
 30.99 31.50 0.51 1.65 55 117,772 3,568,354.17
DIAMONDBNK
 14.79 15.00 0.21 1.42 254 8,839,710 132,172,252.32
INTERCONT
 34.13 34.50 0.37 1.08 833 93,708,530 3,051,356,972.85
NAHCO
 20.32 20.50 0.18 0.89 74 472,679 9,686,702.33
GUARANTY
 23.00 23.15 0.15 0.65 608 24,768,350 569,374,210.31
FCMB
 16.70 16.80 0.10 0.60 133 12,706,163 205,239,647.43
STERLNBANK
 5.98 6.00 0.02 0.33 111 2,585,400 15,082,043.14
UAC-PROP
 22.49 22.50 0.01 0.04 21 132,200 2,939,204.00
7UP
 53.73 53.73 0.00 0.00 19 45,248 2,257,178.55
ABATEX
 0.91 0.91 0.00 0.00 1 500 455
ABOSELAB
 5.16 5.16 0.00 0.00 3 7,350 35,454.00
ABPLAST
 4.38 4.38 0.00 0.00 1 1,000 3,980.00
ACADEMY
 11.73 11.73 0.00 0.00 1 2,000 21,260.00
ACENINS
 0.95 0.95 0.00 0.00 2 10,000 9,500.00
ADSWITCH
 7.01 7.01 0.00 0.00 1 5,000 31,750.00
AFPRINT
 6.30 6.30 0.00 0.00 5 17,464 99,544.80
AFRPAINTS
 3.49 3.49 0.00 0.00 1 5,000 17,450.00
AIRSERVICE
 17.85 17.85 0.00 0.00 3 17,500 282,625.00
ALUMACO
 35.68 35.68 0.00 0.00 5 440 14,212.00
AP
 293.98 293.98 0.00 0.00 2 3,288 966,606.24
ASOSAVINGS
 4.42 4.42 0.00 0.00 8 42,034 168,136.00
BAICO
 4.27 4.27 0.00 0.00 2 33,500 129,645.00
CAP
 61.00 61.00 0.00 0.00 2 620 36,600.00
CAPALBETO
 118.09 118.09 0.00 0.00 2 4,283 459,865.71
CHEVRON
 337.95 337.95 0.00 0.00 5 2,720 835,027.00
CILEASING
 11.16 11.16 0.00 0.00 28 134,222 1,497,917.52
CONOIL
 105.00 105.00 0.00 0.00 43 141,581 14,864,584.35
CRUSADER
 7.50 7.50 0.00 0.00 6 81,139 608,542.50
CUTIX
 14.13 14.13 0.00 0.00 2 4,790 61,264.10
DEAPCAP
 8.70 8.70 0.00 0.00 8 64,195 558,496.50
EQUITYASUR
 5.06 5.06 0.00 0.00 10 1,209,500 6,120,070.00
EVANSMED
 7.32 7.32 0.00 0.00 20 67,407 450,362.26
GLAXOSMITH
 21.67 21.67 0.00 0.00 25 176,180 3,903,134.90
GUINNESS
 123.01 123.01 0.00 0.00 83 268,671 32,624,737.04
INTERLINK
 4.69 4.69 0.00 0.00 8 18,192 94,052.64
IPWA
 6.17 6.17 0.00 0.00 7 78,000 436,020.00
JBERGER
 108.87 108.87 0.00 0.00 6 4,199 505,265.67
JOHNHOLT
 17.24 17.24 0.00 0.00 1 2,300 35,880.00
JULI
 4.34 4.34 0.00 0.00 2 4,000 15,760.00
LONGMAN
 25.20 25.20 0.00 0.00 10 370,640 9,340,128.00
MOBIL
 187.03 187.03 0.00 0.00 13 11,615 2,387,221.48
NASCON
 13.77 13.77 0.00 0.00 55 352,170 4,849,380.90
NBC
 56.85 56.85 0.00 0.00 19 63,327 3,258,174.15
NESTLE
 239.00 239.00 0.00 0.00 24 22,878 5,162,125.70
NIG-GERMAN
 24.25 24.25 0.00 0.00 2 4,000 87,800.00
NIWICABLE
 6.33 6.33 0.00 0.00 9 35,240 234,995.40
NIYAMCO
 5.16 5.16 0.00 0.00 2 1,426 6,673.68
NNFM
 25.60 25.60 0.00 0.00 3 24,833 575,628.94
OASISINS
 5.43 5.43 0.00 0.00 2 13,000 70,590.00
OKITIPUPA
 7.71 7.71 0.00 0.00 3 12,200 85,278.00
OKOMUOIL
 29.88 29.88 0.00 0.00 6 24,813 706,482.14
RIETZCOT
 4.61 4.61 0.00 0.00 10 84,400 390,464.00
STACO
 6.82 6.82 0.00 0.00 4 24,000 163,680.00
TOTAL
 250.00 250.00 0.00 0.00 23 72,937 18,197,487.50
TRIPPLEG
 15.99 15.99 0.00 0.00 27 87,603 1,452,113.49
UTC
 5.40 5.40 0.00 0.00 47 275,755 1,501,847.62
VITAFOAM
 11.00 11.00 0.00 0.00 71 1,231,212 13,179,759.68
VONO
 5.89 5.89 0.00 0.00 3 47,825 254,907.25
WAGLASS
 0.57 0.57 0.00 0.00 1 1,000 630
WEMABANK
 15.00 15.00 0.00 0.00 10 106,181 1,592,715.00
WTN
 2.78 2.78 0.00 0.00 1 500 1,530.00
FLOURMILL
 80.00 79.99 -0.01 -0.01 46 1,040,163 82,937,401.26
NB
 50.01 49.99 -0.02 -0.04 169 3,394,557 169,559,862.87
ZENITHBANK
 42.00 41.98 -0.02 -0.05 423 4,509,527 185,706,950.85
FIDELITYBK
 10.19 10.18 -0.01 -0.10 453 90,966,413 893,609,579.38
LIVESTOCK
 4.75 4.74 -0.01 -0.21 62 713,684 3,265,389.47
GNI
 3.40 3.39 -0.01 -0.29 9 1,015,380 3,452,148.20
DANGFLOUR
 24.10 24.00 -0.10 -0.41 419 1,483,505 35,636,634.05
UBA
 30.20 29.99 -0.21 -0.70 538 19,545,785 586,271,273.81
ECOBANK
 7.01 6.96 -0.05 -0.71 272 3,550,540 25,437,041.14
FIRSTBANK
 38.45 38.10 -0.35 -0.91 1173 9,247,172 354,742,905.44
ACCESS
 17.30 17.10 -0.20 -1.16 338 8,130,368 137,640,995.73
AFRIBANK
 24.40 24.05 -0.35 -1.43 127 1,915,180 45,546,973.79
PZ
 27.00 26.60 -0.40 -1.48 65 845,478 22,562,910.00
REGALINS
 1.71 1.68 -0.03 -1.75 60 22,083,897 36,071,084.27
WAPCO
 51.00 50.00 -1.00 -1.96 52 3,803,675 193,826,891.50
NEM
 3.10 3.03 -0.07 -2.26 176 3,399,870 10,147,565.55
NIGERINS
 6.27 6.10 -0.17 -2.71 29 10,329,926 64,700,865.42
IKEJAHOTEL
 5.13 4.99 -0.14 -2.73 27 598,789 2,990,352.12
UBN
 35.00 34.00 -1.00 -2.86 390 3,543,216 122,025,268.93
SKYEBANK
 14.85 14.40 -0.45 -3.03 156 3,118,580 45,937,359.79
UNIC
 3.60 3.49 -0.11 -3.06 31 643,426 2,233,363.68
INTENEGINS
 3.58 3.45 -0.13 -3.63 97 6,002,421 20,843,292.91
IBTC
 16.51 15.85 -0.66 -4.00 126 2,117,993 33,908,842.26
DANGSUGAR
 30.00 28.80 -1.20 -4.00 185 2,223,448 66,738,397.85
ROYALEX
 4.92 4.72 -0.20 -4.07 12 664,499 3,136,035.28
PRESTIGE
 12.11 11.61 -0.50 -4.13 24 188,929 2,193,481.70
OANDO
 209.00 200.00 -9.00 -4.31 96 187,961 37,720,811.74
SOVRENINS
 3.40 3.25 -0.15 -4.41 15 1,096,476 3,603,347.00
BETAGLAS
 19.00 18.15 -0.85 -4.47 22 369,287 6,853,039.05
IAINSURE
 1.31 1.25 -0.06 -4.58 342 122,264,139 152,830,173.75
LINKASSURE
 2.39 2.28 -0.11 -4.60 70 2,912,258 6,760,895.38
HMARKINS
 2.17 2.07 -0.10 -4.61 75 2,842,253 5,892,396.11
UNIVINSURE
 2.15 2.05 -0.10 -4.65 342 12,178,974 24,966,896.70
GOLDINSURE
 2.13 2.03 -0.10 -4.69 82 31,571,919 64,090,995.57
RTBRISCOE
 22.57 21.50 -1.07 -4.74 19 128,331 2,844,616.00
BCC
 49.35 47.00 -2.35 -4.76 35 901,281 42,462,551.40
DUNLOP
 3.56 3.39 -0.17 -4.78 115 1,672,714 5,671,251.86
BAGCO
 5.23 4.98 -0.25 -4.78 851 2,449,508 13,105,097.60
BIGTREAT
 4.79 4.56 -0.23 -4.80 43 3,226,766 14,912,660.55
STDINSURE
 3.74 3.56 -0.18 -4.81 25 620,675 2,229,325.50
ABCTRANS
 3.94 3.75 -0.19 -4.82 71 750,168 2,826,076.02
UNHOMES
 6.20 5.90 -0.30 -4.84 74 11,523,198 68,244,683.00
UACN
 49.00 46.62 -2.38 -4.86 36 239,547 11,183,891.26
FIRSTALUM
 5.14 4.89 -0.25 -4.86 26 132,648 649,421.72
CUSTODYINS
 4.52 4.30 -0.22 -4.87 22 1,236,231 5,315,793.30
LAWUNION
 4.89 4.65 -0.24 -4.91 16 2,598,527 12,083,150.55
OMATEK
 4.89 4.65 -0.24 -4.91 27 842,156 3,916,025.40
UPL
 9.55 9.08 -0.47 -4.92 9 160,500 1,457,760.00
CCNN
 14.41 13.70 -0.71 -4.93 22 199,931 2,764,725.14
INTBREW
 7.30 6.94 -0.36 -4.93 18 141,531 982,225.14
BERGER
 14.75 14.02 -0.73 -4.95 19 214,934 3,013,374.68
DNMEYER
 14.73 14.00 -0.73 -4.96 12 188,000 2,632,000.00
PRESCO
 27.97 26.58 -1.39 -4.97 107 510,871 13,667,130.76
FIDSON
 7.04 6.69 -0.35 -4.97 22 220,853 1,477,506.57
MBENEFIT
 3.62 3.44 -0.18 -4.97 69 3,334,679 11,473,619.57
MAYBAKER
 13.65 12.97 -0.68 -4.98 12 460,600 5,973,982.00
SCOA
 13.85 13.16 -0.69 -4.98 33 318,691 4,193,973.56
ETERNAOIL
 31.10 29.55 -1.55 -4.98 38 141,076 4,182,682.50
CONTINSURE
 3.61 3.43 -0.18 -4.99 7 5,027,520 17,244,393.60
WAPIC
 7.42 7.05 -0.37 -4.99 24 143,579 1,013,096.95
UNITYBNK
 5.61 5.33 -0.28 -4.99 76 1,684,709 9,023,364.21
ETI
 42.42 40.30 -2.12 -5.00 33 3,672,889 148,017,426.70
LASACO
 3.40 3.23 -0.17 -5.00 55 1,141,326 3,686,482.98
NEIMETH
 10.00 9.50 -0.50 -5.00 24 515,513 4,899,873.50
AVONCROWN
 11.40 10.83 -0.57 -5.00 6 114,305 1,237,923.15
BOCGAS
 14.20 13.49 -0.71 -5.00 7 174,077 2,348,298.73
ASHAKACEM
 39.00 37.05 -1.95 -5.00 66 740,153 27,793,746.84


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top