Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 19-06-2008

SmartProInvesting.com, June 19, 2008

Company
Closing 18/06/08
Closing 19/06/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
PZ
 24.70 25.93 1.23 4.98 92 541,478 13,004,249.78
BERGER
 14.08 14.78 0.70 4.97 40 692,402 9,875,058.93
THOMASWY
 7.58 7.95 0.37 4.88 9 537,512 3,879,901.52
HALLMARK
 1.18 1.23 0.05 4.24 4 100,500 123,615.00
AIICO
 4.80 4.99 0.19 3.96 101 3,669,729 17,038,249.52
ETERNAOIL
 33.18 34.45 1.27 3.83 136 4,762,063 154,413,973.93
NASCON
 16.49 16.98 0.49 2.97 85 1,100,157 18,026,377.03
GUARANTY
 24.06 24.50 0.44 1.83 634 15,732,013 373,664,983.00
DANGSUGAR
 30.00 30.50 0.50 1.67 279 6,683,846 198,875,548.83
PRESCO
 30.50 30.98 0.48 1.57 143 702,325 21,838,850.60
GUINNESS
 128.01 130.00 1.99 1.55 97 644,886 83,443,648.46
FIDELITYBK
 10.08 10.20 0.12 1.19 852 41,860,137 421,909,526.61
FIRSTINLND
 8.60 8.70 0.10 1.16 107 2,500,901 21,063,484.43
STDINSURE
 3.90 3.94 0.04 1.03 50 1,716,639 6,432,192.24
NB
 50.00 50.08 0.08 0.16 167 1,929,621 96,262,493.45
7UP
 52.00 52.00 0.00 0.00 23 10,393 515,154.20
ABATEX
 0.91 0.91 0.00 0.00 1 4,995 4,545.45
ABOSELAB
 4.92 4.92 0.00 0.00 1 750 3,690.00
ABPLAST
 4.18 4.18 0.00 0.00 2 4,000 15,920.00
ACENINS
 0.95 0.95 0.00 0.00 7 167,226 158,864.70
ADSWITCH
 7.03 7.03 0.00 0.00 3 74,000 494,320.00
AFPRINT
 6.00 6.00 0.00 0.00 26 104,154 623,602.50
AFRPAINTS
 3.49 3.49 0.00 0.00 2 2,500 8,725.00
AIRSERVICE
 17.00 17.00 0.00 0.00 3 1,100 17,765.00
ALUMACO
 33.99 33.99 0.00 0.00 3 243 7,848.90
AP
 293.98 293.98 0.00 0.00 3 2,474 727,306.52
ARBICO
 27.36 27.36 0.00 0.00 2 1,800 46,800.00
BAICO
 4.07 4.07 0.00 0.00 3 46,000 178,020.00
BCC
 47.00 47.00 0.00 0.00 35 444,283 20,266,134.55
BCN
 1.61 1.61 0.00 0.00 1 4,908 8,294.52
BOCGAS
 14.97 14.97 0.00 0.00 9 23,013 327,474.99
CAPALBETO
 107.37 107.37 0.00 0.00 2 2,110 226,550.70
CHAMPION
 3.31 3.31 0.00 0.00 1 10,000 33,100.00
CHELLARAM
 24.00 24.00 0.00 0.00 2 7,325 168,475.00
CHEVRON
 292.50 292.50 0.00 0.00 32 74,433 22,207,127.97
CILEASING
 11.16 11.16 0.00 0.00 24 115,828 1,292,640.48
CONOIL
 109.72 109.72 0.00 0.00 48 34,605 3,625,113.20
CRUSADER
 7.50 7.50 0.00 0.00 9 44,599 334,492.50
CUTIX
 13.46 13.46 0.00 0.00 5 25,673 328,357.67
DEAPCAP
 8.70 8.70 0.00 0.00 7 166,200 1,445,940.00
EKOCORP
 10.83 10.83 0.00 0.00 16 95,325 980,894.25
EPICDYNAM
 0.78 0.78 0.00 0.00 4 61,100 49,491.00
EQUITYASUR
 5.06 5.06 0.00 0.00 7 1,357,903 6,870,989.18
EVANSMED
 7.60 7.60 0.00 0.00 36 267,686 2,019,114.74
GCAPPA
 29.56 29.56 0.00 0.00 1 1,347 39,817.32
GNI
 3.57 3.57 0.00 0.00 1 1,000 3,550.00
INTERLINK
 4.70 4.70 0.00 0.00 2 348 1,715.64
JBERGER
 114.60 114.60 0.00 0.00 5 9,444 1,136,396.52
JOHNHOLT
 16.42 16.42 0.00 0.00 1 720 11,232.00
JOSBREW
 6.27 6.27 0.00 0.00 2 1,500 8,940.00
JULI
 4.14 4.14 0.00 0.00 2 3,400 13,396.00
LENNARDS
 5.48 5.48 0.00 0.00 1 1,320 6,877.20
LONGMAN
 25.20 25.20 0.00 0.00 7 61,315 1,545,138.00
MAYBAKER
 13.65 13.65 0.00 0.00 11 50,270 652,001.90
MOBIL
 196.87 196.87 0.00 0.00 26 81,314 16,807,238.69
NCR
 9.91 9.91 0.00 0.00 1 1,080 10,173.60
NIG-GERMAN
 23.10 23.10 0.00 0.00 8 32,739 718,621.05
NIGWIRE
 2.35 2.35 0.00 0.00 2 200 492
NIWICABLE
 6.65 6.65 0.00 0.00 34 1,263,692 8,407,780.52
NNFM
 24.39 24.39 0.00 0.00 2 7,000 171,800.00
OANDO
 210.00 210.00 0.00 0.00 199 710,599 145,558,020.83
OASISINS
 5.43 5.43 0.00 0.00 3 158,000 857,940.00
OKITIPUPA
 7.35 7.35 0.00 0.00 1 2,000 13,980.00
OKOMUOIL
 29.95 29.95 0.00 0.00 8 7,710 219,426.60
OLUGLASS
 4.70 4.70 0.00 0.00 1 200 894
POLYPROD
 6.72 6.72 0.00 0.00 3 5,000 31,950.00
RIETZCOT
 5.10 5.10 0.00 0.00 9 95,463 465,547.79
ROYALEX
 4.47 4.47 0.00 0.00 12 56,998 249,947.98
SCOA
 13.85 13.85 0.00 0.00 6 50,384 663,053.44
SKYESHELT
 116.85 116.85 0.00 0.00 1 500 55,505.00
STACO
 6.82 6.82 0.00 0.00 1 10,000 68,200.00
STUDPRESS
 3.10 3.10 0.00 0.00 4 7,135 21,048.25
TOTAL
 250.92 250.92 0.00 0.00 3 700 166,866.00
TRANSEXPR
 8.04 8.04 0.00 0.00 2 1,320 10,612.80
UNIONDICON
 10.00 10.00 0.00 0.00 1 1,000 9,500.00
UNTL
 4.90 4.90 0.00 0.00 6 47,100 219,486.00
UPL
 10.05 10.05 0.00 0.00 9 94,785 905,196.75
VONO
 6.21 6.21 0.00 0.00 19 84,712 499,800.80
WEMABANK
 15.00 15.00 0.00 0.00 7 178,621 2,679,315.00
WTN
 2.92 2.92 0.00 0.00 2 1,350 4,131.00
ZENITHBANK
 42.25 42.25 0.00 0.00 453 8,699,784 361,146,241.30
TRIPPLEG
 17.01 16.95 -0.06 -0.35 66 375,207 6,280,272.53
AFRIBANK
 24.99 24.90 -0.09 -0.36 184 19,910,857 481,905,700.34
WAPCO
 50.00 49.80 -0.20 -0.40 55 354,886 17,203,036.60
UACN
 49.75 49.55 -0.20 -0.40 92 268,391 13,268,405.82
LAWUNION
 4.92 4.90 -0.02 -0.41 23 1,258,746 6,055,657.85
ASHAKACEM
 40.26 40.00 -0.26 -0.65 173 701,699 27,708,837.40
SKYEBANK
 15.15 15.00 -0.15 -0.99 274 3,979,029 59,521,163.02
UNILEVER
 21.28 21.00 -0.28 -1.32 149 943,028 19,367,697.65
INTBREW
 7.11 7.00 -0.11 -1.55 164 1,109,901 7,507,146.84
HMARKINS
 2.43 2.39 -0.04 -1.65 76 3,917,894 9,097,735.38
GLAXOSMITH
 22.91 22.41 -0.50 -2.18 24 139,727 3,193,665.25
UBN
 35.32 34.44 -0.88 -2.49 596 3,498,402 119,068,890.95
FIRSTBANK
 37.02 36.08 -0.94 -2.54 1408 8,565,849 309,980,947.39
NEIMETH
 10.45 10.18 -0.27 -2.58 69 1,587,574 15,821,209.52
CUSTODYINS
 5.13 4.99 -0.14 -2.73 27 995,590 4,925,420.52
STERLNBANK
 6.80 6.60 -0.20 -2.94 160 4,508,599 29,725,008.61
COSTAIN
 24.64 23.89 -0.75 -3.04 310 9,001,297 213,244,212.71
UNIC
 3.60 3.49 -0.11 -3.06 52 874,237 3,010,486.74
ETI
 48.50 47.00 -1.50 -3.09 51 199,772 9,352,756.96
NIGERINS
 7.00 6.75 -0.25 -3.57 17 417,864 2,829,255.84
DIAMONDBNK
 15.40 14.83 -0.57 -3.70 236 12,945,199 194,970,200.20
NESTLE
 236.25 227.00 -9.25 -3.92 45 108,185 24,374,892.70
DUNLOP
 3.80 3.65 -0.15 -3.95 252 7,707,595 27,873,405.93
UAC-PROP
 25.00 24.00 -1.00 -4.00 20 145,873 3,486,367.00
NBC
 59.38 56.99 -2.39 -4.02 45 126,689 7,149,401.16
ACCESS
 18.03 17.30 -0.73 -4.05 743 20,266,358 349,135,758.09
FLOURMILL
 87.00 83.20 -3.80 -4.37 52 199,761 16,856,892.25
FCMB
 16.59 15.85 -0.74 -4.46 169 11,129,908 179,111,536.18
REGALINS
 1.97 1.88 -0.09 -4.57 105 68,897,455 132,293,958.95
REDSTAREX
 7.20 6.87 -0.33 -4.58 28 756,532 5,208,282.12
IAINSURE
 1.51 1.44 -0.07 -4.64 499 25,025,306 36,036,440.64
OMATEK
 5.14 4.90 -0.24 -4.67 104 4,675,908 23,997,173.95
TRANSCORP
 2.78 2.65 -0.13 -4.68 120 73,416,367 194,583,693.35
PRESTIGE
 14.07 13.41 -0.66 -4.69 43 366,867 4,917,452.58
LINKASSURE
 2.77 2.64 -0.13 -4.69 125 11,652,220 30,927,827.05
IBTC
 17.85 17.01 -0.84 -4.71 129 1,272,043 21,656,871.49
CONTINSURE
 4.18 3.98 -0.20 -4.78 29 4,134,430 16,455,031.40
ABCTRANS
 4.57 4.35 -0.22 -4.81 47 448,971 1,953,023.85
NEM
 3.53 3.36 -0.17 -4.82 211 6,427,742 21,667,225.17
UNIVINSURE
 2.49 2.37 -0.12 -4.82 579 15,233,303 36,102,928.11
GUINEAINS
 2.90 2.76 -0.14 -4.83 106 3,746,632 10,413,030.86
LASACO
 3.93 3.74 -0.19 -4.83 140 2,864,154 10,775,746.83
BIGTREAT
 5.57 5.30 -0.27 -4.85 29 399,281 2,116,189.30
FIRSTALUM
 5.98 5.69 -0.29 -4.85 83 662,946 3,788,527.97
UNITYBNK
 5.98 5.69 -0.29 -4.85 115 2,314,045 13,218,484.76
GOLDINSURE
 2.47 2.35 -0.12 -4.86 84 31,983,152 75,179,651.20
IKEJAHOTEL
 5.76 5.48 -0.28 -4.86 28 519,045 2,845,402.60
UBA
 34.59 32.90 -1.69 -4.89 798 9,173,877 303,966,146.13
ASOSAVINGS
 4.90 4.66 -0.24 -4.90 23 3,283,441 15,300,835.06
UNHOMES
 6.52 6.20 -0.32 -4.91 108 2,135,747 13,267,909.27
UTC
 5.70 5.42 -0.28 -4.91 71 577,370 3,203,162.17
CORNERST
 4.07 3.87 -0.20 -4.91 75 3,316,808 12,859,289.96
INTENEGINS
 4.07 3.87 -0.20 -4.91 64 2,830,768 10,955,072.16
BAGCO
 5.89 5.60 -0.29 -4.92 1041 5,463,447 31,399,304.97
JAPAULOIL
 9.95 9.46 -0.49 -4.92 150 1,221,302 11,553,516.92
IPWA
 6.49 6.17 -0.32 -4.93 20 321,449 1,983,887.80
LIVESTOCK
 5.47 5.20 -0.27 -4.94 61 1,733,477 9,049,343.81
AGLEVENT
 11.51 10.94 -0.57 -4.95 3 24,544 268,511.36
CCNN
 15.95 15.16 -0.79 -4.95 30 310,835 4,712,258.60
CADBURY
 34.30 32.60 -1.70 -4.96 57 211,974 7,133,579.01
SOVRENINS
 3.63 3.45 -0.18 -4.96 16 646,820 2,231,529.00
OCEANIC
 23.19 22.04 -1.15 -4.96 933 24,602,464 543,688,354.01
DNMEYER
 15.50 14.73 -0.77 -4.97 21 194,734 2,868,944.82
WAPIC
 8.65 8.22 -0.43 -4.97 19 341,400 2,827,256.00
MBENEFIT
 3.82 3.63 -0.19 -4.97 102 5,334,891 19,386,106.21
INTERCONT
 38.59 36.67 -1.92 -4.98 58 1,597,786 58,590,812.62
NAHCO
 23.47 22.30 -1.17 -4.99 111 165,578 3,698,788.30
VITAFOAM
 10.83 10.29 -0.54 -4.99 47 774,647 8,152,557.99
PLATINUM
 26.47 25.15 -1.32 -4.99 555 29,289,230 736,813,862.73
ECOBANK
 7.60 7.22 -0.38 -5.00 203 6,196,972 44,877,113.11
FIDSON
 8.20 7.79 -0.41 -5.00 106 5,184,600 40,388,034.00
BETAGLAS
 20.00 19.00 -1.00 -5.00 20 482,032 9,158,608.00
RTBRISCOE
 25.00 23.75 -1.25 -5.00 17 299,950 7,127,937.50
DANGFLOUR
 27.60 26.22 -1.38 -5.00 734 4,478,477 117,479,230.81
CAP
 61.00 57.95 -3.05 -5.00 15 97,225 5,638,144.31


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top