NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 18-06-2008
SmartProInvesting.com, June 18, 2008
Company |
Closing 17/06/08 |
Closing 18/06/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
FIDELITYBK |
9.60 |
10.08 |
0.48 |
5.00 |
427 |
55,768,749 |
547,886,778.19 |
FCMB |
15.80 |
16.59 |
0.79 |
5.00 |
186 |
16,349,761 |
255,870,555.03 |
PRESTIGE |
13.40 |
14.07 |
0.67 |
5.00 |
53 |
492,393 |
6,717,652.05 |
JBERGER |
114.60 |
120.33 |
5.73 |
5.00 |
7 |
7,002 |
842,550.66 |
MOBIL |
196.87 |
206.71 |
9.84 |
5.00 |
10 |
23,277 |
4,807,066.08 |
INTERLINK |
4.70 |
4.93 |
0.23 |
4.89 |
2 |
10,052 |
44,956.36 |
WTN |
2.92 |
3.06 |
0.14 |
4.79 |
1 |
525 |
1,606.50 |
INTBREW |
6.79 |
7.11 |
0.32 |
4.71 |
82 |
1,047,074 |
7,079,685.25 |
NIGLAMPS |
1.91 |
2.00 |
0.09 |
4.71 |
1 |
10,000 |
20,000.00 |
RIETZCOT |
5.10 |
5.33 |
0.23 |
4.51 |
13 |
95,843 |
511,367.19 |
HALLMARK |
1.13 |
1.18 |
0.05 |
4.42 |
3 |
101,000 |
119,180.00 |
OANDO |
201.40 |
210.00 |
8.60 |
4.27 |
181 |
334,899 |
69,156,763.70 |
RTBRISCOE |
24.00 |
25.00 |
1.00 |
4.17 |
30 |
150,172 |
3,714,558.02 |
AFPRINT |
5.77 |
6.00 |
0.23 |
3.99 |
27 |
138,000 |
821,250.00 |
EPICDYNAM |
0.78 |
0.81 |
0.03 |
3.85 |
3 |
10,000 |
8,100.00 |
PRESCO |
29.39 |
30.50 |
1.11 |
3.78 |
139 |
783,347 |
23,739,395.53 |
FIRSTALUM |
5.79 |
5.98 |
0.19 |
3.28 |
145 |
2,103,936 |
12,754,178.22 |
FIRSTINLND |
8.35 |
8.60 |
0.25 |
2.99 |
112 |
10,964,232 |
94,199,132.14 |
NNFM |
24.39 |
25.00 |
0.61 |
2.50 |
1 |
500 |
12,500.00 |
UACN |
49.00 |
49.75 |
0.75 |
1.53 |
93 |
1,192,019 |
58,860,902.01 |
ETI |
47.92 |
48.50 |
0.58 |
1.21 |
101 |
3,339,024 |
164,507,387.55 |
AIICO |
4.75 |
4.80 |
0.05 |
1.05 |
85 |
2,296,955 |
10,615,683.38 |
BAGCO |
5.86 |
5.89 |
0.03 |
0.51 |
1103 |
1,376,735 |
7,860,320.25 |
BCC |
46.93 |
47.00 |
0.07 |
0.15 |
49 |
1,044,896 |
48,120,695.16 |
PLATINUM |
26.46 |
26.47 |
0.01 |
0.04 |
369 |
59,301,201 |
1,534,059,740.82 |
CAPALBETO |
107.37 |
107.38 |
0.01 |
0.01 |
3 |
6,407 |
687,963.66 |
OMATEK |
5.14 |
5.14 |
0.00 |
0.00 |
447 |
66,760,028 |
343,146,543.92 |
UBN |
35.32 |
35.32 |
0.00 |
0.00 |
568 |
4,370,713 |
151,598,860.81 |
UNIVINSURE |
2.49 |
2.49 |
0.00 |
0.00 |
927 |
55,081,652 |
132,262,020.18 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
14 |
5,894,518 |
88,417,770.00 |
AP |
293.98 |
293.98 |
0.00 |
0.00 |
8 |
289,993 |
85,252,142.14 |
STDINSURE |
3.90 |
3.90 |
0.00 |
0.00 |
50 |
4,902,600 |
18,459,399.83 |
NIGERINS |
7.00 |
7.00 |
0.00 |
0.00 |
34 |
1,017,040 |
6,898,225.55 |
UAC-PROP |
25.00 |
25.00 |
0.00 |
0.00 |
26 |
189,551 |
4,514,787.57 |
CILEASING |
11.16 |
11.16 |
0.00 |
0.00 |
40 |
144,260 |
1,609,941.60 |
EQUITYASUR |
5.06 |
5.06 |
0.00 |
0.00 |
17 |
191,700 |
970,002.00 |
GCAPPA |
29.56 |
29.56 |
0.00 |
0.00 |
6 |
22,024 |
651,029.44 |
DEAPCAP |
8.70 |
8.70 |
0.00 |
0.00 |
10 |
58,500 |
508,950.00 |
CRUSADER |
7.50 |
7.50 |
0.00 |
0.00 |
1 |
24,386 |
182,895.00 |
STACO |
6.82 |
6.82 |
0.00 |
0.00 |
3 |
20,600 |
140,492.00 |
ACENINS |
0.95 |
0.95 |
0.00 |
0.00 |
2 |
100,000 |
95,000.00 |
OASISINS |
5.43 |
5.43 |
0.00 |
0.00 |
3 |
15,430 |
83,784.90 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
8 |
20,000 |
69,800.00 |
JOSBREW |
6.27 |
6.27 |
0.00 |
0.00 |
3 |
5,000 |
31,350.00 |
TRANSEXPR |
8.04 |
8.04 |
0.00 |
0.00 |
1 |
700 |
5,628.00 |
PREMBREW |
0.93 |
0.93 |
0.00 |
0.00 |
1 |
300 |
279 |
UBA |
34.60 |
34.59 |
-0.01 |
-0.03 |
653 |
13,177,672 |
456,220,693.94 |
ZENITHBANK |
42.30 |
42.25 |
-0.05 |
-0.12 |
466 |
34,862,047 |
1,446,798,677.29 |
SKYEBANK |
15.20 |
15.15 |
-0.05 |
-0.33 |
255 |
4,738,447 |
71,123,740.36 |
LINKASSURE |
2.78 |
2.77 |
-0.01 |
-0.36 |
178 |
8,333,129 |
22,740,593.03 |
LASACO |
3.95 |
3.93 |
-0.02 |
-0.51 |
226 |
4,666,515 |
17,885,557.26 |
FLOURMILL |
87.49 |
87.00 |
-0.49 |
-0.56 |
60 |
328,427 |
28,249,966.51 |
LONGMAN |
25.20 |
25.00 |
-0.20 |
-0.79 |
10 |
34,240 |
856,000.00 |
IBTC |
18.00 |
17.85 |
-0.15 |
-0.83 |
142 |
1,587,538 |
27,982,145.31 |
GNI |
3.61 |
3.57 |
-0.04 |
-1.11 |
9 |
770,180 |
2,764,582.60 |
NESTLE |
236.25 |
233.61 |
-2.64 |
-1.12 |
39 |
42,397 |
9,681,399.24 |
LAWUNION |
4.98 |
4.92 |
-0.06 |
-1.20 |
28 |
811,291 |
3,961,936.82 |
NB |
50.62 |
50.00 |
-0.62 |
-1.22 |
140 |
2,233,119 |
112,329,954.29 |
AFRIBANK |
25.30 |
24.99 |
-0.31 |
-1.23 |
168 |
7,152,140 |
175,328,803.04 |
DUNLOP |
3.85 |
3.80 |
-0.05 |
-1.30 |
228 |
7,725,490 |
28,490,055.29 |
DANGSUGAR |
30.41 |
30.00 |
-0.41 |
-1.35 |
242 |
3,442,468 |
103,001,879.74 |
TRIPPLEG |
17.25 |
17.01 |
-0.24 |
-1.39 |
47 |
157,112 |
2,700,831.84 |
GUINNESS |
130.00 |
128.01 |
-1.99 |
-1.53 |
102 |
1,089,107 |
142,668,848.85 |
NAHCO |
23.85 |
23.47 |
-0.38 |
-1.59 |
151 |
409,406 |
9,416,961.65 |
TRANSCORP |
2.83 |
2.78 |
-0.05 |
-1.77 |
174 |
7,277,854 |
20,062,749.07 |
WAPCO |
51.00 |
50.00 |
-1.00 |
-1.96 |
57 |
218,184 |
10,709,459.30 |
DIAMONDBNK |
15.81 |
15.40 |
-0.41 |
-2.59 |
255 |
8,957,188 |
135,601,467.86 |
FIRSTBANK |
38.10 |
37.02 |
-1.08 |
-2.83 |
1168 |
10,338,425 |
388,084,012.95 |
STERLNBANK |
7.00 |
6.80 |
-0.20 |
-2.86 |
159 |
4,285,443 |
28,885,907.52 |
NASCON |
17.00 |
16.49 |
-0.51 |
-3.00 |
82 |
953,240 |
15,471,212.80 |
ACCESS |
18.69 |
18.03 |
-0.66 |
-3.53 |
435 |
56,764,927 |
1,019,799,681.76 |
GLAXOSMITH |
23.75 |
22.91 |
-0.84 |
-3.54 |
27 |
262,763 |
6,024,008.07 |
UNIC |
3.75 |
3.60 |
-0.15 |
-4.00 |
36 |
1,458,147 |
5,219,823.12 |
CHEVRON |
292.50 |
280.00 |
-12.50 |
-4.27 |
10 |
5,137 |
1,448,830.00 |
CONOIL |
109.72 |
105.00 |
-4.72 |
-4.30 |
21 |
10,273 |
1,077,062.92 |
IAINSURE |
1.58 |
1.51 |
-0.07 |
-4.43 |
419 |
936,748,452 |
1,414,490,162.52 |
MBENEFIT |
4.00 |
3.82 |
-0.18 |
-4.50 |
120 |
2,132,697 |
8,161,946.65 |
HMARKINS |
2.55 |
2.43 |
-0.12 |
-4.71 |
77 |
1,790,190 |
4,382,440.78 |
CONTINSURE |
4.39 |
4.18 |
-0.21 |
-4.78 |
16 |
176,303 |
736,946.54 |
REGALINS |
2.07 |
1.97 |
-0.10 |
-4.83 |
48 |
2,182,041 |
4,298,620.77 |
JULI |
4.14 |
3.94 |
-0.20 |
-4.83 |
7 |
59,000 |
232,555.00 |
NEM |
3.71 |
3.53 |
-0.18 |
-4.85 |
217 |
3,132,081 |
11,091,043.54 |
ASOSAVINGS |
5.15 |
4.90 |
-0.25 |
-4.85 |
11 |
152,261 |
746,078.90 |
LIVESTOCK |
5.75 |
5.47 |
-0.28 |
-4.87 |
78 |
727,609 |
4,006,410.98 |
ECOBANK |
7.99 |
7.60 |
-0.39 |
-4.88 |
269 |
3,016,471 |
22,961,661.40 |
THOMASWY |
7.58 |
7.21 |
-0.37 |
-4.88 |
3 |
11,250 |
81,112.50 |
REDSTAREX |
7.57 |
7.20 |
-0.37 |
-4.89 |
20 |
227,545 |
1,684,566.75 |
ROYALEX |
4.70 |
4.47 |
-0.23 |
-4.89 |
15 |
334,000 |
1,493,130.00 |
OLUGLASS |
4.70 |
4.47 |
-0.23 |
-4.89 |
1 |
4,000 |
17,880.00 |
UNTL |
4.90 |
4.66 |
-0.24 |
-4.90 |
3 |
43,182 |
201,228.12 |
OKITIPUPA |
7.35 |
6.99 |
-0.36 |
-4.90 |
1 |
6,000 |
41,940.00 |
INTENEGINS |
4.28 |
4.07 |
-0.21 |
-4.91 |
86 |
3,206,248 |
13,049,429.36 |
CORNERST |
4.28 |
4.07 |
-0.21 |
-4.91 |
64 |
909,682 |
3,715,054.09 |
POLYPROD |
6.72 |
6.39 |
-0.33 |
-4.91 |
1 |
660 |
4,217.40 |
BAICO |
4.07 |
3.87 |
-0.20 |
-4.91 |
4 |
20,704 |
80,124.48 |
GROMMAC |
8.14 |
7.74 |
-0.40 |
-4.91 |
1 |
7,468 |
57,802.32 |
GUINEAINS |
3.05 |
2.90 |
-0.15 |
-4.92 |
131 |
18,199,958 |
52,800,364.85 |
ACADEMY |
11.18 |
10.63 |
-0.55 |
-4.92 |
2 |
3,000 |
32,230.00 |
LENNARDS |
5.48 |
5.21 |
-0.27 |
-4.93 |
1 |
200 |
1,042.00 |
UNITYBNK |
6.29 |
5.98 |
-0.31 |
-4.93 |
102 |
1,494,896 |
9,014,887.40 |
PHARMDEKO |
11.75 |
11.17 |
-0.58 |
-4.94 |
5 |
14,673 |
163,897.41 |
COSTAIN |
25.92 |
24.64 |
-1.28 |
-4.94 |
383 |
5,136,450 |
127,877,645.09 |
BOCGAS |
14.97 |
14.23 |
-0.74 |
-4.94 |
7 |
13,066 |
185,929.18 |
NCR |
9.91 |
9.42 |
-0.49 |
-4.94 |
1 |
1,174 |
11,059.08 |
WAPIC |
9.10 |
8.65 |
-0.45 |
-4.95 |
45 |
195,359 |
1,697,576.35 |
CCNN |
16.78 |
15.95 |
-0.83 |
-4.95 |
28 |
104,738 |
1,670,876.10 |
BIGTREAT |
5.86 |
5.57 |
-0.29 |
-4.95 |
53 |
1,043,680 |
5,814,269.10 |
NIGROPES |
12.73 |
12.10 |
-0.63 |
-4.95 |
1 |
550 |
6,655.00 |
IKEJAHOTEL |
6.06 |
5.76 |
-0.30 |
-4.95 |
44 |
908,232 |
5,236,892.32 |
AGLEVENT |
11.51 |
10.94 |
-0.57 |
-4.95 |
2 |
1,000 |
10,940.00 |
UNHOMES |
6.86 |
6.52 |
-0.34 |
-4.96 |
86 |
1,354,837 |
8,835,307.99 |
JAPAULOIL |
10.47 |
9.95 |
-0.52 |
-4.97 |
142 |
1,352,053 |
13,452,927.35 |
DNMEYER |
15.50 |
14.73 |
-0.77 |
-4.97 |
4 |
20,000 |
294,600.00 |
BERGER |
14.08 |
13.38 |
-0.70 |
-4.97 |
20 |
60,665 |
840,725.70 |
SOVRENINS |
3.82 |
3.63 |
-0.19 |
-4.97 |
11 |
182,900 |
665,827.00 |
OKOMUOIL |
29.95 |
28.46 |
-1.49 |
-4.97 |
6 |
9,975 |
283,888.50 |
UPL |
10.05 |
9.55 |
-0.50 |
-4.98 |
1 |
20,000 |
191,000.00 |
NEIMETH |
10.45 |
9.93 |
-0.52 |
-4.98 |
14 |
45,706 |
453,860.58 |
GUARANTY |
25.32 |
24.06 |
-1.26 |
-4.98 |
626 |
5,353,078 |
130,598,442.45 |
CUTIX |
13.46 |
12.79 |
-0.67 |
-4.98 |
5 |
6,588 |
84,260.52 |
IPWA |
6.83 |
6.49 |
-0.34 |
-4.98 |
19 |
162,825 |
1,059,134.25 |
NIG-GERMAN |
23.10 |
21.95 |
-1.15 |
-4.98 |
6 |
29,930 |
658,113.50 |
ASHAKACEM |
42.37 |
40.26 |
-2.11 |
-4.98 |
104 |
283,733 |
11,425,318.34 |
VANLEER |
15.86 |
15.07 |
-0.79 |
-4.98 |
1 |
1,950 |
29,386.50 |
MAYBAKER |
13.65 |
12.97 |
-0.68 |
-4.98 |
17 |
89,270 |
1,157,831.90 |
FIDSON |
8.63 |
8.20 |
-0.43 |
-4.98 |
58 |
7,414,655 |
60,817,499.00 |
ETERNAOIL |
34.92 |
33.18 |
-1.74 |
-4.98 |
56 |
248,837 |
8,343,011.24 |
CADBURY |
36.10 |
34.30 |
-1.80 |
-4.99 |
42 |
242,052 |
8,384,865.03 |
EKOCORP |
10.83 |
10.29 |
-0.54 |
-4.99 |
1 |
92 |
946.68 |
ABCTRANS |
4.81 |
4.57 |
-0.24 |
-4.99 |
56 |
405,405 |
1,853,925.85 |
DANGFLOUR |
29.05 |
27.60 |
-1.45 |
-4.99 |
760 |
2,597,917 |
72,509,722.93 |
VONO |
6.21 |
5.90 |
-0.31 |
-4.99 |
2 |
36,500 |
215,350.00 |
NBC |
62.50 |
59.38 |
-3.12 |
-4.99 |
27 |
336,414 |
19,976,843.32 |
JOHNHOLT |
16.42 |
15.60 |
-0.82 |
-4.99 |
9 |
29,960 |
467,376.00 |
INTERCONT |
40.62 |
38.59 |
-2.03 |
-5.00 |
58 |
776,317 |
29,958,073.03 |
TOTAL |
250.92 |
238.38 |
-12.54 |
-5.00 |
4 |
850 |
202,623.00 |
OCEANIC |
24.41 |
23.19 |
-1.22 |
-5.00 |
931 |
23,635,238 |
551,140,085.08 |
GOLDINSURE |
2.60 |
2.47 |
-0.13 |
-5.00 |
71 |
22,871,252 |
56,491,992.44 |
PZ |
26.00 |
24.70 |
-1.30 |
-5.00 |
103 |
483,099 |
12,407,380.00 |
NIWICABLE |
7.00 |
6.65 |
-0.35 |
-5.00 |
38 |
1,640,800 |
11,133,857.00 |
CUSTODYINS |
5.40 |
5.13 |
-0.27 |
-5.00 |
30 |
1,044,720 |
5,388,167.50 |
VITAFOAM |
11.40 |
10.83 |
-0.57 |
-5.00 |
40 |
481,852 |
5,219,344.16 |
UTC |
6.00 |
5.70 |
-0.30 |
-5.00 |
50 |
517,069 |
2,947,293.30 |
7UP |
52.00 |
49.40 |
-2.60 |
-5.00 |
20 |
42,991 |
2,123,755.40 |
CAP |
61.00 |
57.95 |
-3.05 |
-5.00 |
18 |
35,073 |
2,066,340.00 |
EVANSMED |
8.00 |
7.60 |
-0.40 |
-5.00 |
20 |
164,717 |
1,251,849.20 |
BETAGLAS |
20.00 |
19.00 |
-1.00 |
-5.00 |
5 |
18,195 |
345,705.00 |
CHELLARAM |
24.00 |
22.80 |
-1.20 |
-5.00 |
3 |
10,000 |
228,400.00 |
UNIONDICON |
10.00 |
9.50 |
-0.50 |
-5.00 |
2 |
23,200 |
220,400.00 |
AIRSERVICE |
17.00 |
16.15 |
-0.85 |
-5.00 |
1 |
50 |
807.5 |
UNILEVER |
22.40 |
21.28 |
-1.12 |
-5.00 |
92 |
1,396,198 |
30,007,624.35 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
