Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 13-06-2008

SmartProInvesting.com, June 13, 2008

Company
Closing 12/06/08
Closing 13/06/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
NESTLE
 225.00 236.25 11.25 5.00 31 106,993 25,184,786.75
ETI
 48.00 50.40 2.40 5.00 91 5,981,935 293,522,801.88
NIG-GERMAN
 22.00 23.10 1.10 5.00 18 1,108,217 24,447,306.98
MAYBAKER
 13.00 13.65 0.65 5.00 57 333,296 4,332,854.50
NIGERINS
 7.00 7.35 0.35 5.00 10 275,066 2,021,735.10
SOVRENINS
 4.00 4.20 0.20 5.00 16 1,424,215 5,775,354.00
CADBURY
 35.03 36.78 1.75 5.00 44 122,665 4,431,173.03
CONOIL
 104.50 109.72 5.22 5.00 40 114,587 12,418,808.06
FIRSTALUM
 5.01 5.26 0.25 4.99 38 579,090 3,046,013.40
VONO
 6.22 6.53 0.31 4.98 18 196,222 1,232,442.04
DANGFLOUR
 25.13 26.38 1.25 4.97 403 1,501,956 39,232,528.27
COSTAIN
 24.76 25.99 1.23 4.97 53 2,249,035 58,452,419.65
IBTC
 18.33 19.24 0.91 4.96 192 4,645,620 88,746,069.68
RTBRISCOE
 22.62 23.74 1.12 4.95 28 170,689 4,022,056.06
VITAFOAM
 11.13 11.68 0.55 4.94 78 2,056,875 23,415,369.08
NEM
 3.85 4.04 0.19 4.94 278 7,155,126 28,819,640.56
INTBREW
 5.88 6.17 0.29 4.93 155 1,778,605 10,646,415.05
UTC
 5.48 5.75 0.27 4.93 22 350,122 2,013,201.50
LINKASSURE
 2.64 2.77 0.13 4.92 131 13,849,446 38,361,475.42
DUNLOP
 3.88 4.07 0.19 4.90 319 7,260,920 29,169,040.85
LASACO
 3.68 3.86 0.18 4.89 268 12,810,042 49,155,262.52
REDSTAREX
 7.98 8.37 0.39 4.89 9 501,140 4,165,400.09
UNHOMES
 6.78 7.11 0.33 4.87 209 6,645,237 47,247,635.07
MBENEFIT
 3.91 4.10 0.19 4.86 19 3,856,649 15,812,260.90
ROYALEX
 4.96 5.20 0.24 4.84 15 113,469 584,955.33
GUINEAINS
 2.92 3.06 0.14 4.79 48 3,089,565 9,454,068.90
INTENEGINS
 4.18 4.38 0.20 4.78 163 14,537,217 63,668,182.12
UNIC
 3.59 3.76 0.17 4.74 7 493,414 1,855,236.64
UNIVINSURE
 2.17 2.27 0.10 4.61 643 83,574,889 189,712,568.03
HALLMARK
 0.99 1.03 0.04 4.04 2 100,000 103,000.00
NAHCO
 23.07 23.90 0.83 3.60 105 786,565 18,788,131.54
STDINSURE
 4.17 4.31 0.14 3.36 39 1,627,125 6,976,597.63
DNMEYER
 15.00 15.50 0.50 3.33 15 156,310 2,348,445.00
CUSTODYINS
 5.42 5.60 0.18 3.32 58 3,736,406 20,375,827.27
UNILEVER
 24.00 24.78 0.78 3.25 126 832,515 20,066,250.35
PZ
 27.65 28.50 0.85 3.07 72 261,061 7,265,009.89
UBN
 37.39 38.40 1.01 2.70 590 5,230,913 200,138,651.54
PLATINUM
 26.50 27.19 0.69 2.60 341 51,170,433 1,368,641,599.70
UNITYBNK
 6.35 6.50 0.15 2.36 161 2,850,550 18,230,653.53
NASCON
 18.08 18.49 0.41 2.27 150 2,455,086 45,331,505.22
SKYEBANK
 15.90 16.26 0.36 2.26 311 7,958,125 130,376,502.69
LAWUNION
 5.10 5.20 0.10 1.96 14 512,142 2,713,747.30
ASHAKACEM
 45.00 45.79 0.79 1.76 134 1,114,732 50,782,111.44
PRESCO
 28.50 28.99 0.49 1.72 151 803,983 23,107,255.37
OCEANIC
 25.74 26.00 0.26 1.01 1249 23,410,517 613,935,816.92
STERLNBANK
 7.03 7.10 0.07 1.00 203 23,365,825 166,211,649.04
LIVESTOCK
 6.19 6.25 0.06 0.97 98 1,857,030 11,515,004.81
EVANSMED
 7.95 8.01 0.06 0.75 40 872,281 6,986,054.97
IKEJAHOTEL
 6.65 6.70 0.05 0.75 47 1,308,346 8,706,195.90
PRESTIGE
 12.12 12.17 0.05 0.41 36 461,140 5,746,906.51
HMARKINS
 2.73 2.74 0.01 0.37 132 6,505,077 18,313,132.18
GUINNESS
 133.85 134.00 0.15 0.11 100 902,685 120,833,481.61
NB
 51.99 52.03 0.04 0.08 157 1,638,096 85,423,393.16
7UP
 52.00 52.00 0.00 0.00 17 255,362 13,279,324.00
ABATEX
 0.91 0.91 0.00 0.00 6 22,550 20,520.50
ABCTRANS
 5.32 5.32 0.00 0.00 78 1,509,188 8,028,880.16
ABPLAST
 4.39 4.39 0.00 0.00 2 9,171 40,260.69
ACADEMY
 11.18 11.18 0.00 0.00 1 1,000 11,180.00
ACCESS
 18.35 18.35 0.00 0.00 541 27,682,546 508,818,566.39
ACENINS
 0.95 0.95 0.00 0.00 4 43,200 41,040.00
ADSWITCH
 7.03 7.03 0.00 0.00 2 6,045 42,496.35
AFPRINT
 5.50 5.50 0.00 0.00 8 18,320 105,582.20
AFRIBANK
 25.41 25.41 0.00 0.00 97 1,627,771 41,361,676.11
AFRPAINTS
 3.49 3.49 0.00 0.00 3 31,000 108,190.00
AGLEVENT
 11.51 11.51 0.00 0.00 12 71,271 820,329.21
AIICO
 5.09 5.09 0.00 0.00 59 1,224,842 6,240,666.63
AIRSERVICE
 17.00 17.00 0.00 0.00 4 22,464 381,888.00
AP
 293.98 293.98 0.00 0.00 3 843 247,825.14
ASOSAVINGS
 5.70 5.70 0.00 0.00 23 60,235,040 343,339,728.00
AVONCROWN
 11.40 11.40 0.00 0.00 1 1,548 17,647.20
BAGCO
 6.40 6.40 0.00 0.00 1553 7,300,061 47,405,305.39
BAICO
 4.28 4.28 0.00 0.00 2 75 321
BCC
 52.00 52.00 0.00 0.00 16 306,191 15,921,932.00
BERGER
 12.78 12.78 0.00 0.00 17 97,896 1,297,612.89
BETAGLAS
 20.00 20.00 0.00 0.00 11 169,162 3,383,240.00
BIGTREAT
 6.48 6.48 0.00 0.00 32 812,549 5,265,317.52
BOCGAS
 14.97 14.97 0.00 0.00 15 74,665 1,117,735.05
CAP
 60.63 60.63 0.00 0.00 11 14,149 863,677.10
CAPALBETO
 107.37 107.37 0.00 0.00 5 3,856 422,510.28
CCNN
 16.78 16.78 0.00 0.00 47 420,445 7,309,726.85
CHELLARAM
 24.00 24.00 0.00 0.00 1 500 12,000.00
CHEVRON
 292.50 292.50 0.00 0.00 13 19,820 5,797,350.00
CILEASING
 11.16 11.16 0.00 0.00 70 1,018,617 11,367,765.72
CONTINSURE
 4.57 4.57 0.00 0.00 12 346,954 1,585,579.78
CORNERST
 4.45 4.45 0.00 0.00 111 7,662,580 34,390,872.95
CRUSADER
 7.50 7.50 0.00 0.00 8 101,375 760,312.50
CUTIX
 13.46 13.46 0.00 0.00 6 56,200 756,452.00
DANGSUGAR
 33.00 33.00 0.00 0.00 241 5,222,108 172,346,259.80
DEAPCAP
 8.70 8.70 0.00 0.00 7 496,818 4,322,316.60
DIAMONDBNK
 17.51 17.51 0.00 0.00 266 8,264,961 145,727,954.26
ECOBANK
 8.50 8.50 0.00 0.00 351 7,224,188 61,539,677.62
EKOCORP
 10.83 10.83 0.00 0.00 1 175 1,895.25
EQUITYASUR
 5.09 5.09 0.00 0.00 20 1,170,327 5,956,964.43
ETERNAOIL
 35.01 35.01 0.00 0.00 84 311,171 10,897,177.21
FCMB
 16.90 16.90 0.00 0.00 98 1,229,323 20,785,457.60
FIDELITYBK
 10.30 10.30 0.00 0.00 102 57,229,316 589,461,954.80
FIDSON
 9.55 9.55 0.00 0.00 51 5,373,409 51,316,055.95
FIRSTBANK
 42.00 42.00 0.00 0.00 910 6,581,224 276,411,408.00
FIRSTINLND
 9.24 9.24 0.00 0.00 49 517,590 4,782,531.60
FLOURMILL
 89.90 89.90 0.00 0.00 41 319,500 28,724,593.60
FOOTWEAR
 6.00 6.00 0.00 0.00 2 8,000 48,000.00
GCAPPA
 29.56 29.56 0.00 0.00 6 11,920 352,355.20
GLAXOSMITH
 25.00 25.00 0.00 0.00 22 114,018 2,861,414.52
GNI
 3.85 3.85 0.00 0.00 3 107,900 415,415.00
GOLDINSURE
 2.87 2.87 0.00 0.00 118 4,204,429 12,225,369.98
GROMMAC
 8.14 8.14 0.00 0.00 1 1,200 9,768.00
GUARANTY
 28.00 28.00 0.00 0.00 674 16,632,454 466,323,935.36
IAINSURE
 1.74 1.74 0.00 0.00 396 22,677,555 39,458,945.70
INTERCONT
 44.99 44.99 0.00 0.00 57 739,126 33,253,278.74
IPWA
 6.83 6.83 0.00 0.00 26 109,728 749,442.24
JAPAULOIL
 11.60 11.60 0.00 0.00 194 1,895,659 21,989,644.40
JBERGER
 114.60 114.60 0.00 0.00 1 1,000 120,330.00
JOHNHOLT
 16.42 16.42 0.00 0.00 5 15,758 258,746.36
JOSBREW
 6.27 6.27 0.00 0.00 1 22,200 139,194.00
JULI
 4.14 4.14 0.00 0.00 2 11,000 45,540.00
LENNARDS
 5.48 5.48 0.00 0.00 6 10,000 54,800.00
LONGMAN
 24.00 24.00 0.00 0.00 3 2,700 68,040.00
MOBIL
 187.50 187.50 0.00 0.00 21 15,188 2,880,631.45
MORISON
 16.25 16.25 0.00 0.00 5 7,772 126,295.00
NBC
 62.50 62.50 0.00 0.00 17 197,288 12,331,706.88
NEIMETH
 11.00 11.00 0.00 0.00 36 429,418 4,802,328.40
NIGROPES
 12.73 12.73 0.00 0.00 1 10,000 127,300.00
NIWICABLE
 7.74 7.74 0.00 0.00 18 351,000 2,805,280.00
NNFM
 24.39 24.39 0.00 0.00 2 1,300 31,707.00
NSLTECH
 18.19 18.19 0.00 0.00 1 319,000 5,802,610.00
OANDO
 215.00 215.00 0.00 0.00 60 159,648 34,324,320.00
OASISINS
 5.43 5.43 0.00 0.00 3 113,150 614,404.50
OKITIPUPA
 7.35 7.35 0.00 0.00 1 200 1,470.00
OKOMUOIL
 29.95 29.95 0.00 0.00 6 12,590 377,070.50
OLUGLASS
 4.70 4.70 0.00 0.00 2 1,900 8,930.00
POLYPROD
 6.72 6.72 0.00 0.00 4 51,000 342,720.00
PREMPAINTS
 16.93 16.93 0.00 0.00 5 28,975 490,546.75
REGALINS
 2.28 2.28 0.00 0.00 69 4,321,574 9,853,188.72
SCOA
 13.85 13.85 0.00 0.00 6 21,010 290,988.50
STACO
 6.82 6.82 0.00 0.00 5 362,860 2,474,705.20
THOMASWY
 7.97 7.97 0.00 0.00 5 43,327 345,316.19
TOTAL
 250.92 250.92 0.00 0.00 13 25,652 6,436,599.84
TRANSCORP
 2.96 2.96 0.00 0.00 213 11,457,676 34,070,465.15
TRANSEXPR
 8.04 8.04 0.00 0.00 5 50,000 402,000.00
TRIPPLEG
 18.00 18.00 0.00 0.00 88 515,402 9,392,264.10
UAC-PROP
 26.20 26.20 0.00 0.00 23 617,811 16,325,728.00
UACN
 51.45 51.45 0.00 0.00 12 74,252 3,820,265.40
UBA
 35.84 35.84 0.00 0.00 949 25,104,994 907,009,209.47
UNTL
 4.90 4.90 0.00 0.00 4 6,349 31,110.10
UPL
 10.57 10.57 0.00 0.00 4 80,925 855,377.25
WAPCO
 54.50 54.50 0.00 0.00 59 735,255 40,086,332.50
WAPIC
 9.97 9.97 0.00 0.00 47 1,525,395 15,511,214.20
WEMABANK
 15.00 15.00 0.00 0.00 25 2,307,343 34,610,145.00
ZENITHBANK
 46.00 46.00 0.00 0.00 188 2,095,699 96,402,744.01


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top