Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 12-06-2008

SmartProInvesting.com, June 12, 2008

Company
Closing 11/06/08
Closing 12/06/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
INTBREW
 5.60 5.88 0.28 5.00 98 1,332,640 7,662,095.50
VITAFOAM
 10.60 11.13 0.53 5.00 49 672,705 7,385,205.80
REDSTAREX
 7.60 7.98 0.38 5.00 21 823,505 6,571,479.90
HMARKINS
 2.60 2.73 0.13 5.00 72 8,289,019 22,320,574.74
UBN
 35.61 37.39 1.78 5.00 615 7,383,239 275,049,487.35
NASCON
 17.22 18.08 0.86 4.99 28 1,025,146 18,534,639.68
IBTC
 17.46 18.33 0.87 4.98 128 1,268,488 23,233,909.04
UTC
 5.22 5.48 0.26 4.98 44 766,984 4,203,037.32
OCEANIC
 24.52 25.74 1.22 4.98 702 30,118,500 775,250,190.00
DANGFLOUR
 23.94 25.13 1.19 4.97 366 2,927,866 73,577,272.58
UNIC
 3.42 3.59 0.17 4.97 53 3,543,015 12,719,423.85
UPL
 10.07 10.57 0.50 4.97 29 571,588 5,758,491.66
RTBRISCOE
 21.55 22.62 1.07 4.97 35 893,478 19,316,187.66
COSTAIN
 23.59 24.76 1.17 4.96 60 2,698,641 66,818,351.16
NAHCO
 21.98 23.07 1.09 4.96 101 4,419,961 98,826,525.85
UNHOMES
 6.46 6.78 0.32 4.95 38 4,428,017 30,021,955.26
CORNERST
 4.24 4.45 0.21 4.95 84 10,169,009 45,131,812.00
WAPIC
 9.50 9.97 0.47 4.95 66 3,426,808 34,056,058.26
CCNN
 15.99 16.78 0.79 4.94 19 412,974 6,929,673.70
PRESTIGE
 11.55 12.12 0.57 4.94 15 365,139 4,425,484.68
EVANSMED
 7.58 7.95 0.37 4.88 23 171,907 1,365,813.72
DUNLOP
 3.70 3.88 0.18 4.86 182 11,533,218 44,598,860.62
LASACO
 3.51 3.68 0.17 4.84 123 16,477,044 60,635,521.92
UNIVINSURE
 2.07 2.17 0.10 4.83 51 18,764,716 40,719,433.72
MBENEFIT
 3.73 3.91 0.18 4.83 54 3,531,427 13,807,879.57
FIRSTALUM
 4.78 5.01 0.23 4.81 29 897,800 4,497,978.00
DANGSUGAR
 31.50 33.00 1.50 4.76 316 15,014,098 494,578,537.60
INTENEGINS
 3.99 4.18 0.19 4.76 24 4,020,919 16,807,441.42
LINKASSURE
 2.52 2.64 0.12 4.76 166 66,328,885 171,394,086.26
GUINEAINS
 2.79 2.92 0.13 4.66 34 6,270,642 18,310,274.64
ROYALEX
 4.74 4.96 0.22 4.64 29 409,933 1,982,623.08
NBC
 59.80 62.50 2.70 4.52 37 256,888 15,914,645.04
STDINSURE
 3.99 4.17 0.18 4.51 39 2,609,496 10,727,801.01
DIAMONDBNK
 16.77 17.51 0.74 4.41 393 20,670,031 363,309,682.46
ETI
 46.00 48.00 2.00 4.35 48 696,968 32,867,585.54
ASHAKACEM
 43.17 45.00 1.83 4.24 126 836,458 37,855,057.06
DNMEYER
 14.39 15.00 0.61 4.24 27 171,989 2,482,851.71
HALLMARK
 0.95 0.99 0.04 4.21 1 101,000 99,990.00
UBA
 34.41 35.84 1.43 4.16 1077 19,245,477 691,056,163.43
NEM
 3.70 3.85 0.15 4.05 236 10,419,381 40,423,304.28
SKYEBANK
 15.33 15.90 0.57 3.72 354 9,472,001 151,952,297.24
ABCTRANS
 5.13 5.32 0.19 3.70 100 2,170,687 11,242,311.50
NIGERINS
 6.76 7.00 0.24 3.55 28 1,254,749 8,826,457.72
GLAXOSMITH
 24.16 25.00 0.84 3.48 48 906,028 22,429,609.95
LAWUNION
 4.93 5.10 0.17 3.45 34 905,109 4,667,205.53
UNITYBNK
 6.14 6.35 0.21 3.42 160 4,273,187 27,464,713.99
AIICO
 4.93 5.09 0.16 3.25 102 1,419,778 7,256,256.71
CADBURY
 34.00 35.03 1.03 3.03 61 888,178 30,400,634.68
GOLDINSURE
 2.79 2.87 0.08 2.87 146 71,836,080 202,946,321.52
GUARANTY
 27.23 28.00 0.77 2.83 795 12,074,010 338,187,738.54
WAPCO
 53.02 54.50 1.48 2.79 83 1,852,384 98,762,984.29
BAGCO
 6.24 6.40 0.16 2.56 1718 7,956,438 51,975,288.65
PZ
 27.00 27.65 0.65 2.41 84 620,840 17,415,930.28
NIG-GERMAN
 21.50 22.00 0.50 2.33 26 545,927 11,759,573.50
TRIPPLEG
 17.65 18.00 0.35 1.98 120 576,323 10,443,343.31
7UP
 51.00 52.00 1.00 1.96 39 185,373 9,455,433.30
ACCESS
 18.00 18.35 0.35 1.94 772 151,586,868 2,778,422,979.17
PRESCO
 28.00 28.50 0.50 1.79 184 1,897,057 54,101,217.64
UNILEVER
 23.60 24.00 0.40 1.69 125 1,441,375 34,609,490.29
ECOBANK
 8.40 8.50 0.10 1.19 382 6,714,804 57,142,740.20
AIRSERVICE
 16.91 17.00 0.09 0.53 24 355,180 6,006,543.80
STERLNBANK
 7.00 7.03 0.03 0.43 270 8,558,967 60,415,237.52
FIRSTBANK
 41.85 42.00 0.15 0.36 1797 34,879,968 1,486,230,338.82
TRANSCORP
 2.95 2.96 0.01 0.34 250 27,926,499 83,613,089.91
FLOURMILL
 89.67 89.90 0.23 0.26 52 245,258 22,027,992.17
SOVRENINS
 3.99 4.00 0.01 0.25 32 1,666,755 6,699,593.65
NEIMETH
 10.99 11.00 0.01 0.09 50 236,535 2,632,404.97
ETERNAOIL
 35.00 35.01 0.01 0.03 137 1,225,499 44,312,599.11
ABOSELAB
 4.92 4.92 0.00 0.00 9 55,674 273,916.08
ABPLAST
 4.39 4.39 0.00 0.00 2 325,000 1,426,750.00
ACADEMY
 11.18 11.18 0.00 0.00 2 3,000 33,540.00
ACENINS
 0.95 0.95 0.00 0.00 5 100,000 95,000.00
ADSWITCH
 7.03 7.03 0.00 0.00 1 2,000 14,060.00
AFPRINT
 5.50 5.50 0.00 0.00 6 36,433 210,218.41
AFRIBANK
 25.41 25.41 0.00 0.00 181 4,186,962 106,513,004.95
AFRPAINTS
 3.49 3.49 0.00 0.00 3 6,000 20,940.00
AGLEVENT
 11.51 11.51 0.00 0.00 6 12,229 140,755.79
ALEX
 13.04 13.04 0.00 0.00 2 10,000 135,000.00
AP
 293.98 293.98 0.00 0.00 5 830 244,003.40
ASOSAVINGS
 5.70 5.70 0.00 0.00 26 2,289,442 13,049,819.40
BAICO
 4.28 4.28 0.00 0.00 5 73,900 316,292.00
BCC
 52.00 52.00 0.00 0.00 25 10,610,751 554,494,802.00
BERGER
 12.78 12.78 0.00 0.00 56 2,094,454 26,796,994.52
BETAGLAS
 20.00 20.00 0.00 0.00 20 148,817 2,976,341.00
BIGTREAT
 6.48 6.48 0.00 0.00 29 2,810,504 18,212,065.92
BOCGAS
 14.97 14.97 0.00 0.00 10 23,675 354,414.75
CAP
 60.63 60.63 0.00 0.00 8 7,132 432,484.35
CAPALBETO
 107.37 107.37 0.00 0.00 3 3,500 377,610.00
CHELLARAM
 24.00 24.00 0.00 0.00 3 10,996 263,904.00
CHEVRON
 292.50 292.50 0.00 0.00 21 25,708 7,646,147.40
CILEASING
 11.16 11.16 0.00 0.00 46 829,246 9,254,385.36
CONOIL
 104.50 104.50 0.00 0.00 50 45,066 4,749,298.02
CONTINSURE
 4.57 4.57 0.00 0.00 48 13,429,463 61,927,782.41
CRUSADER
 7.50 7.50 0.00 0.00 1 13,500 101,250.00
CUSTODYINS
 5.42 5.42 0.00 0.00 38 6,883,850 37,310,467.00
CUTIX
 13.46 13.46 0.00 0.00 5 18,160 244,433.60
DEAPCAP
 8.70 8.70 0.00 0.00 14 160,400 1,395,480.00
EKOCORP
 10.83 10.83 0.00 0.00 7 39,186 424,384.38
EPICDYNAM
 0.78 0.78 0.00 0.00 1 11,666 9,449.46
EQUITYASUR
 5.09 5.09 0.00 0.00 13 460,565 2,344,275.85
FCMB
 16.90 16.90 0.00 0.00 179 5,993,592 101,303,871.80
FIDELITYBK
 10.30 10.30 0.00 0.00 84 5,255,312 54,129,713.60
FIDSON
 9.55 9.55 0.00 0.00 83 717,149 6,848,772.95
FIRSTINLND
 9.24 9.24 0.00 0.00 81 15,488,601 143,114,673.24
GCAPPA
 29.56 29.56 0.00 0.00 4 17,937 530,217.72
GNI
 3.85 3.85 0.00 0.00 6 3,106,000 11,958,100.00
GUINNESS
 133.85 133.85 0.00 0.00 125 2,712,673 363,224,345.78
IAINSURE
 1.74 1.74 0.00 0.00 410 52,626,835 91,570,692.90
IKEJAHOTEL
 6.65 6.65 0.00 0.00 78 3,070,321 20,708,886.40
INTERCONT
 44.99 44.99 0.00 0.00 47 2,159,344 97,148,886.56
INTERLINK
 4.70 4.70 0.00 0.00 2 3,723 17,498.10
IPWA
 6.83 6.83 0.00 0.00 22 644,586 4,408,498.18
JAPAULOIL
 11.60 11.60 0.00 0.00 203 1,633,192 18,945,027.20
JBERGER
 114.60 114.60 0.00 0.00 1 4,000 481,320.00
JOHNHOLT
 16.42 16.42 0.00 0.00 6 48,005 788,242.10
JOSBREW
 6.27 6.27 0.00 0.00 6 45,000 282,150.00
LIVESTOCK
 6.19 6.19 0.00 0.00 143 3,794,139 23,590,284.97
LONGMAN
 24.00 24.00 0.00 0.00 4 76,700 1,932,840.00
MAYBAKER
 13.00 13.00 0.00 0.00 16 124,291 1,615,783.00
MOBIL
 187.50 187.50 0.00 0.00 21 22,834 4,430,201.03
MORISON
 16.25 16.25 0.00 0.00 6 10,507 170,738.75
NB
 51.99 51.99 0.00 0.00 222 1,999,538 104,038,738.98
NCR
 9.91 9.91 0.00 0.00 1 333 3,300.03
NESTLE
 225.00 225.00 0.00 0.00 54 70,685 16,324,313.25
NIGLAMPS
 1.91 1.91 0.00 0.00 3 4,700 9,400.00
NIWICABLE
 7.74 7.74 0.00 0.00 47 533,124 4,126,739.76
NNFM
 24.39 24.39 0.00 0.00 12 22,641 552,213.99
NSLTECH
 18.19 18.19 0.00 0.00 1 200,000 3,638,000.00
OANDO
 215.00 215.00 0.00 0.00 66 73,155 15,728,325.00
OASISINS
 5.43 5.43 0.00 0.00 8 128,667 698,661.81
OKITIPUPA
 7.35 7.35 0.00 0.00 3 19,263 144,472.50
OKOMUOIL
 29.95 29.95 0.00 0.00 6 6,330 189,583.50
OLUGLASS
 4.70 4.70 0.00 0.00 1 6,000 28,200.00
PHARMDEKO
 11.75 11.75 0.00 0.00 8 816,358 9,592,206.50
PLATINUM
 26.50 26.50 0.00 0.00 196 12,221,927 325,304,573.16
POLYPROD
 6.72 6.72 0.00 0.00 1 6,200 41,664.00
REGALINS
 2.28 2.28 0.00 0.00 117 59,536,570 135,743,379.60
RIETZCOT
 5.10 5.10 0.00 0.00 3 84,811 433,738.85
ROADS
 4.09 4.09 0.00 0.00 2 50,000 214,500.00
SCOA
 13.85 13.85 0.00 0.00 30 457,230 6,332,635.50
STACO
 6.82 6.82 0.00 0.00 6 163,500 1,115,070.00
THOMASWY
 7.97 7.97 0.00 0.00 22 2,303,378 18,358,903.66
TOTAL
 250.92 250.92 0.00 0.00 58 357,947 90,939,200.04
TROPICPET
 0.42 0.42 0.00 0.00 1 500 220
UAC-PROP
 26.20 26.20 0.00 0.00 11 203,020 5,349,524.00
UACN
 51.45 51.45 0.00 0.00 91 803,121 41,614,638.45
UNIONDICON
 10.00 10.00 0.00 0.00 3 9,402 96,070.00
UNTL
 4.90 4.90 0.00 0.00 5 74,330 364,217.00
VONO
 6.22 6.22 0.00 0.00 26 99,340 619,982.00
WEMABANK
 15.00 15.00 0.00 0.00 27 6,160,309 92,404,635.00
WTN
 2.92 2.92 0.00 0.00 4 25,544 74,588.48
ZENITHBANK
 46.00 46.00 0.00 0.00 550 8,112,874 375,796,334.40


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top