Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 11-06-2008

SmartProInvesting.com, June 11, 2008

Company
Closing 10/06/08
Closing 11/06/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
JBERGER 
114.60
120.33
5.73
5.00
1
1,333
160,399.89
UACN 
49.00
51.45
2.45
5.00
116
1,274,236
62,901,449.71
LONGMAN 
24.00
25.20
1.20
5.00
10
96,912
2,442,182.40
DANGFLOUR 
22.80
23.94
1.14
5.00
426
3,533,708
84,036,653.71
NASCON 
16.40
17.22
0.82
5.00
108
1,351,717
22,974,981.69
SKYEBANK 
14.60
15.33
0.73
5.00
385
24,982,949
376,040,498.42
PRESTIGE 
11.00
11.55
0.55
5.00
17
105,000
1,163,000.00
ECOBANK 
8.00
8.40
0.40
5.00
378
5,221,867
42,377,646.23
INTENEGINS 
3.80
3.99
0.19
5.00
78
2,591,656
10,242,244.12
LINKASSURE 
2.40
2.52
0.12
5.00
189
21,057,548
52,328,312.03
FLOURMILL 
85.40
89.67
4.27
5.00
60
420,455
36,187,844.79
TRIPPLEG 
16.81
17.65
0.84
5.00
40
296,341
5,204,516.15
CAPALBETO 
107.37
112.73
5.36
4.99
11
11,603
1,295,016.60
IBTC 
16.63
17.46
0.83
4.99
164
3,111,577
52,567,830.80
WAPCO 
50.50
53.02
2.52
4.99
74
979,530
50,283,234.68
EVANSMED 
7.22
7.58
0.36
4.99
22
100,948
754,423.05
ASHAKACEM 
41.12
43.17
2.05
4.99
87
385,449
16,616,866.68
COSTAIN 
22.47
23.59
1.12
4.98
271
5,814,888
137,146,180.98
TRANSCORP 
2.81
2.95
0.14
4.98
215
16,566,569
47,796,530.71
GUARANTY 
25.94
27.23
1.29
4.97
650
9,396,450
247,684,510.31
UBA 
32.78
34.41
1.63
4.97
504
8,607,442
294,411,317.17
NIGERINS 
6.44
6.76
0.32
4.97
31
198,904
1,310,618.00
NAHCO 
20.94
21.98
1.04
4.97
89
244,500
5,218,478.00
OCEANIC 
23.36
24.52
1.16
4.97
1026
22,752,633
543,117,260.85
UNITYBNK 
5.85
6.14
0.29
4.96
144
2,835,113
17,212,745.27
DIAMONDBNK 
15.98
16.77
0.79
4.94
220
8,842,160
143,645,416.68
FIRSTBANK 
39.88
41.85
1.97
4.94
1548
22,006,717
896,867,014.13
IPWA 
6.51
6.83
0.32
4.92
14
313,000
2,071,256.75
UNIC 
3.26
3.42
0.16
4.91
34
731,834
2,495,821.70
GNI 
3.67
3.85
0.18
4.90
26
12,238,539
45,063,636.80
AIICO 
4.70
4.93
0.23
4.89
78
941,677
4,513,977.74
LAWUNION 
4.70
4.93
0.23
4.89
32
4,258,680
20,234,630.70
UNILEVER 
22.50
23.60
1.10
4.89
109
1,137,478
25,746,163.15
GUINEAINS 
2.66
2.79
0.13
4.89
94
4,572,409
12,304,804.58
UNHOMES 
6.16
6.46
0.30
4.87
77
1,142,633
7,381,409.18
ROYALEX 
4.52
4.74
0.22
4.87
18
210,385
962,830.20
NEIMETH 
10.48
10.99
0.51
4.87
62
393,793
4,278,342.39
HMARKINS 
2.48
2.60
0.12
4.84
102
6,642,631
16,868,434.79
DANGSUGAR 
30.05
31.50
1.45
4.83
230
2,512,897
76,805,954.82
FIRSTALUM 
4.56
4.78
0.22
4.82
51
828,439
3,791,433.71
UTC 
4.98
5.22
0.24
4.82
55
420,195
2,180,414.04
CONTINSURE 
4.36
4.57
0.21
4.82
37
7,944,057
34,656,298.52
LASACO 
3.35
3.51
0.16
4.78
131
4,286,559
14,682,782.57
MBENEFIT 
3.56
3.73
0.17
4.78
156
8,328,978
30,180,634.50
TROPICPET 
0.42
0.44
0.02
4.76
1
200
88
AFPRINT 
5.25
5.50
0.25
4.76
25
149,950
800,883.75
UBN 
34.00
35.61
1.61
4.74
650
10,136,817
355,594,767.71
RIETZCOT 
4.87
5.10
0.23
4.72
15
102,600
523,060.00
ZENITHBANK 
44.00
46.00
2.00
4.55
651
6,665,913
294,823,067.16
UNIVINSURE 
1.98
2.07
0.09
4.55
45
8,810,369
18,237,463.83
FIRSTINLND 
8.85
9.24
0.39
4.41
170
17,894,828
158,406,851.71
VITAFOAM 
10.20
10.60
0.40
3.92
85
1,080,664
11,352,492.42
MAYBAKER 
12.53
13.00
0.47
3.75
57
367,020
4,615,340.92
SOVRENINS 
3.85
3.99
0.14
3.64
16
4,746,577
18,774,086.69
ABCTRANS 
4.95
5.13
0.18
3.64
98
1,273,179
6,338,710.58
PZ 
26.08
27.00
0.92
3.53
98
967,834
25,421,352.19
MOBIL 
187.50
194.00
6.50
3.47
23
25,224
4,791,920.29
WAPIC 
9.22
9.50
0.28
3.04
69
2,209,904
20,390,742.88
PLATINUM 
25.72
26.50
0.78
3.03
423
95,985,516
2,508,706,347.02
ETI 
44.66
46.00
1.34
3.00
44
1,197,897
54,169,211.52
NBC 
59.80
61.50
1.70
2.84
32
70,265
4,293,795.65
DUNLOP 
3.60
3.70
0.10
2.78
256
13,933,375
50,486,600.93
NESTLE 
225.00
231.00
6.00
2.67
53
66,930
15,294,474.93
NEM 
3.61
3.70
0.09
2.49
282
9,705,589
36,190,182.11
ETERNAOIL 
34.16
35.00
0.84
2.46
155
2,554,482
87,774,806.00
STDINSURE 
3.90
3.99
0.09
2.31
41
3,785,920
14,766,188.00
CADBURY 
33.28
34.00
0.72
2.16
75
256,457
8,575,456.41
BCC 
50.92
52.00
1.08
2.12
25
369,801
18,831,006.20
CONOIL 
104.50
106.50
2.00
1.91
75
76,732
8,156,967.00
INTBREW 
5.50
5.60
0.10
1.82
83
5,974,966
33,549,345.40
7UP 
50.20
51.00
0.80
1.59
41
337,673
16,961,573.30
BAGCO 
6.20
6.24
0.04
0.65
1577
4,669,792
29,890,236.44
CORNERST 
4.22
4.24
0.02
0.47
95
9,724,852
41,111,566.93
REDSTAREX 
7.57
7.60
0.03
0.40
30
1,914,751
14,535,409.76
ACCESS 
17.99
18.00
0.01
0.06
719
33,096,792
595,565,679.89
AFRIBANK 
25.40
25.41
0.01
0.04
189
2,051,334
52,154,416.43
ABOSELAB 
4.92
4.92
0.00
0.00
13
49,901
245,512.92
AFRPAINTS 
3.49
3.49
0.00
0.00
1
5,100
17,799.00
AGLEVENT 
11.51
11.51
0.00
0.00
3
2,550
29,350.50
AIRSERVICE 
16.91
16.91
0.00
0.00
14
85,445
1,444,874.95
ALEX 
13.04
13.04
0.00
0.00
4
5,783
75,410.32
ALUMACO 
33.99
33.99
0.00
0.00
4
1,320
44,866.80
AP 
293.98
293.98
0.00
0.00
3
119,411
35,104,445.78
ASOSAVINGS 
5.70
5.70
0.00
0.00
27
47,202,878
269,056,404.60
BAICO 
4.28
4.28
0.00
0.00
1
750
3,210.00
BERGER 
12.78
12.78
0.00
0.00
8
197,110
2,519,065.80
BETAGLAS 
20.00
20.00
0.00
0.00
5
5,312
106,240.00
BIGTREAT 
6.48
6.48
0.00
0.00
33
869,030
5,631,314.40
BOCGAS 
14.97
14.97
0.00
0.00
6
20,662
309,310.14
CAP 
60.63
60.63
0.00
0.00
14
55,086
3,339,870.18
CCNN 
15.99
15.99
0.00
0.00
42
552,927
8,841,913.63
CHELLARAM 
24.00
24.00
0.00
0.00
3
4,059
97,416.00
CHEVRON 
292.50
292.50
0.00
0.00
29
50,174
14,675,895.00
CILEASING 
11.16
11.16
0.00
0.00
166
9,903,909
110,527,624.44
CRUSADER 
7.50
7.50
0.00
0.00
6
249,403
1,870,522.50
CUSTODYINS 
5.42
5.42
0.00
0.00
19
616,181
3,339,701.02
CUTIX 
13.46
13.46
0.00
0.00
4
6,100
82,106.00
DEAPCAP 
8.70
8.70
0.00
0.00
30
1,284,634
11,176,315.80
DNMEYER 
14.39
14.39
0.00
0.00
59
876,488
12,612,662.32
EKOCORP 
10.83
10.83
0.00
0.00
15
66,100
715,863.00
EQUITYASUR 
5.09
5.09
0.00
0.00
13
69,610
354,314.90
FCMB 
16.90
16.90
0.00
0.00
68
5,010,352
84,674,948.80
FIDELITYBK 
10.30
10.30
0.00
0.00
115
2,800,670
28,846,901.00
FIDSON 
9.55
9.55
0.00
0.00
190
2,867,565
27,706,386.62
FOOTWEAR 
6.00
6.00
0.00
0.00
1
4,000
24,000.00
GCAPPA 
29.56
29.56
0.00
0.00
8
4,290,050
126,813,878.00
GLAXOSMITH 
24.16
24.16
0.00
0.00
31
642,554
15,524,104.64
GOLDINSURE 
2.79
2.79
0.00
0.00
97
13,837,457
38,606,505.03
GUINNESS 
133.85
133.85
0.00
0.00
104
514,978
68,930,566.25
IAINSURE 
1.74
1.74
0.00
0.00
486
34,327,033
59,729,037.42
IKEJAHOTEL 
6.65
6.65
0.00
0.00
67
626,269
4,207,794.51
INTERCONT 
44.99
44.99
0.00
0.00
56
52,448,291
2,359,648,612.09
INTERLINK 
4.70
4.70
0.00
0.00
6
76,306
363,099.40
JAPAULOIL 
11.60
11.60
0.00
0.00
192
1,734,432
20,119,411.20
JOHNHOLT 
16.42
16.42
0.00
0.00
15
92,522
1,519,211.24
JOSBREW 
6.27
6.27
0.00
0.00
4
10,500
65,835.00
JULI 
4.14
4.14
0.00
0.00
5
38,717
160,288.38
LENNARDS 
5.48
5.48
0.00
0.00
1
100,000
548,000.00
LIVESTOCK 
6.19
6.19
0.00
0.00
106
1,345,480
8,328,521.20
MORISON 
16.25
16.25
0.00
0.00
11
61,558
1,000,317.50
NB 
51.99
51.99
0.00
0.00
181
1,851,520
96,260,524.80
NIG-GERMAN 
21.50
21.50
0.00
0.00
10
85,870
1,846,205.00
NIWICABLE 
7.74
7.74
0.00
0.00
10
167,877
1,299,367.98
NSLTECH 
18.19
18.19
0.00
0.00
1
100
1,819.00
OANDO 
215.00
215.00
0.00
0.00
32
29,240
6,286,600.00
OASISINS 
5.43
5.43
0.00
0.00
9
82,450
447,703.50
OKOMUOIL 
29.95
29.95
0.00
0.00
3
1,600
47,920.00
POLYPROD 
6.72
6.72
0.00
0.00
7
9,160
61,555.20
PREMBREW 
0.93
0.93
0.00
0.00
1
75,173
69,910.89
PRESCO 
28.00
28.00
0.00
0.00
134
1,016,403
28,459,284.00
REGALINS 
2.28
2.28
0.00
0.00
64
3,609,295
8,229,192.60
RTBRISCOE 
21.55
21.55
0.00
0.00
36
1,257,745
27,104,942.38
SCOA 
13.85
13.85
0.00
0.00
5
4,899
67,851.15
SKYESHELT 
116.85
116.85
0.00
0.00
1
200
23,370.00
STACO 
6.82
6.82
0.00
0.00
5
16,955
115,633.10
STERLNBANK 
7.00
7.00
0.00
0.00
131
7,239,987
50,679,909.00
STUDPRESS 
3.10
3.10
0.00
0.00
4
2,116
6,559.60
THOMASWY 
7.97
7.97
0.00
0.00
3
16,160
128,795.20
TOTAL 
250.92
250.92
0.00
0.00
11
12,150
3,048,678.00
TRANSEXPR 
8.04
8.04
0.00
0.00
1
2,000
16,080.00
UAC-PROP 
26.20
26.20
0.00
0.00
28
734,475
19,243,245.00
UNIONDICON 
10.00
10.00
0.00
0.00
7
30,000
300,000.00
UNTL 
4.90
4.90
0.00
0.00
18
74,981
367,406.90
UPL 
10.07
10.07
0.00
0.00
7
70,093
705,836.51
VONO 
6.22
6.22
0.00
0.00
19
108,533
675,075.26
WEMABANK 
15.00
15.00
0.00
0.00
13
627,174
9,407,610.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top