NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 10-06-2008
SmartProInvesting.com, June 10, 2008
Company |
Closing 09/06/08 |
Closing 10/06/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
JBERGER |
114.60 |
120.33 |
5.73 |
5.00 |
10 |
29,944 |
3,603,161.52 |
LONGMAN |
24.00 |
25.20 |
1.20 |
5.00 |
3 |
76,047 |
1,914,251.50 |
COSTAIN |
21.40 |
22.47 |
1.07 |
5.00 |
147 |
5,747,392 |
124,630,913.40 |
GLAXOSMITH |
23.01 |
24.16 |
1.15 |
5.00 |
24 |
251,907 |
6,000,759.94 |
TRIPPLEG |
16.01 |
16.81 |
0.80 |
5.00 |
29 |
155,532 |
2,599,504.92 |
BCC |
48.50 |
50.92 |
2.42 |
4.99 |
36 |
570,151 |
28,111,163.50 |
PLATINUM |
24.50 |
25.72 |
1.22 |
4.98 |
301 |
48,210,956 |
1,207,747,224.72 |
ASHAKACEM |
39.17 |
41.12 |
1.95 |
4.98 |
110 |
448,971 |
18,213,252.90 |
CORNERST |
4.02 |
4.22 |
0.20 |
4.98 |
93 |
9,781,093 |
40,109,421.35 |
FIRSTBANK |
37.99 |
39.88 |
1.89 |
4.97 |
1104 |
8,882,526 |
349,691,755.66 |
NAHCO |
19.95 |
20.94 |
0.99 |
4.96 |
72 |
502,018 |
10,493,050.96 |
FIDSON |
9.10 |
9.55 |
0.45 |
4.95 |
10 |
206,500 |
1,972,075.00 |
MAYBAKER |
11.94 |
12.53 |
0.59 |
4.94 |
31 |
224,056 |
2,680,098.46 |
UNHOMES |
5.87 |
6.16 |
0.29 |
4.94 |
151 |
13,915,442 |
85,043,238.71 |
NEIMETH |
9.99 |
10.48 |
0.49 |
4.90 |
50 |
558,186 |
5,578,947.64 |
ABCTRANS |
4.72 |
4.95 |
0.23 |
4.87 |
93 |
1,796,437 |
8,534,652.95 |
GNI |
3.50 |
3.67 |
0.17 |
4.86 |
13 |
302,133 |
1,061,086.50 |
TRANSCORP |
2.68 |
2.81 |
0.13 |
4.85 |
191 |
22,583,080 |
61,971,040.92 |
UNITYBNK |
5.58 |
5.85 |
0.27 |
4.84 |
92 |
1,933,445 |
11,187,941.94 |
AFPRINT |
5.25 |
5.50 |
0.25 |
4.76 |
14 |
77,400 |
421,285.00 |
UNIVINSURE |
1.89 |
1.98 |
0.09 |
4.76 |
237 |
43,972,781 |
86,661,045.88 |
RIETZCOT |
4.65 |
4.87 |
0.22 |
4.73 |
27 |
133,849 |
631,197.85 |
NIGLAMPS |
1.91 |
2.00 |
0.09 |
4.71 |
1 |
2,000 |
4,000.00 |
HMARKINS |
2.37 |
2.48 |
0.11 |
4.64 |
65 |
8,237,569 |
19,751,698.81 |
INTBREW |
5.26 |
5.50 |
0.24 |
4.56 |
70 |
527,661 |
2,786,633.70 |
FCMB |
16.20 |
16.90 |
0.70 |
4.32 |
147 |
25,038,645 |
405,696,959.70 |
SCOA |
13.30 |
13.85 |
0.55 |
4.14 |
38 |
162,857 |
2,167,374.45 |
MBENEFIT |
3.43 |
3.56 |
0.13 |
3.79 |
113 |
8,598,323 |
29,757,376.57 |
UNILEVER |
21.71 |
22.50 |
0.79 |
3.64 |
107 |
910,600 |
19,936,804.09 |
ECOBANK |
7.72 |
8.00 |
0.28 |
3.63 |
298 |
6,034,207 |
46,584,905.72 |
DUNLOP |
3.48 |
3.60 |
0.12 |
3.45 |
226 |
4,678,871 |
16,666,002.97 |
NASCON |
15.89 |
16.40 |
0.51 |
3.21 |
94 |
2,026,634 |
32,243,740.74 |
CAPALBETO |
107.37 |
110.00 |
2.63 |
2.45 |
5 |
14,840 |
1,594,350.00 |
PRESTIGE |
10.81 |
11.00 |
0.19 |
1.76 |
19 |
247,004 |
2,675,813.24 |
AFRIBANK |
24.99 |
25.40 |
0.41 |
1.64 |
243 |
14,565,198 |
366,856,277.40 |
BAGCO |
6.12 |
6.20 |
0.08 |
1.31 |
875 |
2,124,689 |
13,344,297.63 |
LASACO |
3.31 |
3.35 |
0.04 |
1.21 |
201 |
4,547,714 |
15,209,624.13 |
WAPCO |
50.00 |
50.50 |
0.50 |
1.00 |
45 |
667,341 |
33,455,269.40 |
NBC |
59.80 |
60.35 |
0.55 |
0.92 |
47 |
85,317 |
5,143,223.43 |
INTENEGINS |
3.77 |
3.80 |
0.03 |
0.80 |
118 |
13,781,641 |
52,100,051.85 |
DANGFLOUR |
22.65 |
22.80 |
0.15 |
0.66 |
367 |
1,146,915 |
26,176,519.01 |
SKYEBANK |
14.51 |
14.60 |
0.09 |
0.62 |
254 |
12,441,890 |
183,074,274.67 |
CAP |
60.63 |
61.00 |
0.37 |
0.61 |
16 |
37,515 |
2,275,274.45 |
OANDO |
214.00 |
215.00 |
1.00 |
0.47 |
161 |
1,797,377 |
385,653,863.00 |
ETI |
44.46 |
44.66 |
0.20 |
0.45 |
38 |
372,874 |
16,582,743.20 |
LINKASSURE |
2.39 |
2.40 |
0.01 |
0.42 |
99 |
10,871,293 |
26,759,197.82 |
FLOURMILL |
85.10 |
85.40 |
0.30 |
0.35 |
56 |
179,871 |
15,447,402.85 |
MOBIL |
187.50 |
188.00 |
0.50 |
0.27 |
28 |
39,368 |
7,640,677.00 |
UBN |
33.91 |
34.00 |
0.09 |
0.27 |
556 |
4,523,362 |
153,390,750.71 |
RTBRISCOE |
21.50 |
21.55 |
0.05 |
0.23 |
29 |
932,444 |
20,050,943.50 |
DIAMONDBNK |
15.96 |
15.98 |
0.02 |
0.13 |
220 |
6,940,471 |
110,804,338.16 |
7UP |
50.20 |
50.20 |
0.00 |
0.00 |
9 |
6,000 |
301,200.00 |
ABOSELAB |
4.92 |
4.92 |
0.00 |
0.00 |
3 |
9,000 |
44,310.00 |
ABPLAST |
4.39 |
4.39 |
0.00 |
0.00 |
1 |
6,000 |
26,340.00 |
ACCESS |
17.99 |
17.99 |
0.00 |
0.00 |
168 |
3,301,321 |
59,390,764.79 |
ACENINS |
0.95 |
0.95 |
0.00 |
0.00 |
2 |
10,000 |
9,500.00 |
ADSWITCH |
7.03 |
7.03 |
0.00 |
0.00 |
1 |
2,000 |
14,060.00 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
1 |
600 |
2,094.00 |
AIICO |
4.70 |
4.70 |
0.00 |
0.00 |
72 |
866,011 |
4,101,748.30 |
AIRSERVICE |
16.91 |
16.91 |
0.00 |
0.00 |
9 |
98,900 |
1,672,399.00 |
AP |
293.98 |
293.98 |
0.00 |
0.00 |
2 |
12,755 |
3,749,714.90 |
ASOSAVINGS |
5.70 |
5.70 |
0.00 |
0.00 |
9 |
2,031,000 |
11,576,700.00 |
AVONCROWN |
11.40 |
11.40 |
0.00 |
0.00 |
1 |
200,000 |
2,280,000.00 |
BAICO |
4.28 |
4.28 |
0.00 |
0.00 |
1 |
500 |
2,140.00 |
BERGER |
12.78 |
12.78 |
0.00 |
0.00 |
18 |
117,573 |
1,502,582.94 |
BETAGLAS |
20.00 |
20.00 |
0.00 |
0.00 |
8 |
132,524 |
2,650,480.00 |
BIGTREAT |
6.48 |
6.48 |
0.00 |
0.00 |
24 |
495,543 |
3,211,118.64 |
BOCGAS |
14.97 |
14.97 |
0.00 |
0.00 |
6 |
17,858 |
267,334.26 |
CADBURY |
33.28 |
33.28 |
0.00 |
0.00 |
56 |
138,088 |
4,595,568.64 |
CCNN |
15.99 |
15.99 |
0.00 |
0.00 |
9 |
59,022 |
943,761.78 |
CHELLARAM |
24.00 |
24.00 |
0.00 |
0.00 |
4 |
27,932 |
670,368.00 |
CHEVRON |
292.50 |
292.50 |
0.00 |
0.00 |
4 |
2,301 |
673,042.50 |
CILEASING |
11.16 |
11.16 |
0.00 |
0.00 |
38 |
686,891 |
7,665,703.56 |
CONOIL |
104.50 |
104.50 |
0.00 |
0.00 |
34 |
32,614 |
3,408,163.00 |
CONTINSURE |
4.36 |
4.36 |
0.00 |
0.00 |
25 |
1,578,971 |
6,884,313.56 |
CRUSADER |
7.50 |
7.50 |
0.00 |
0.00 |
6 |
278,458 |
2,088,435.00 |
CUSTODYINS |
5.42 |
5.42 |
0.00 |
0.00 |
19 |
1,109,450 |
6,013,219.00 |
CUTIX |
13.46 |
13.46 |
0.00 |
0.00 |
3 |
7,000 |
94,220.00 |
DANGSUGAR |
30.05 |
30.05 |
0.00 |
0.00 |
188 |
1,712,677 |
51,465,943.85 |
DEAPCAP |
8.70 |
8.70 |
0.00 |
0.00 |
16 |
336,400 |
2,926,680.00 |
EKOCORP |
10.83 |
10.83 |
0.00 |
0.00 |
3 |
500 |
5,415.00 |
EQUITYASUR |
5.09 |
5.09 |
0.00 |
0.00 |
18 |
1,596,696 |
8,127,182.64 |
ETERNAOIL |
34.16 |
34.16 |
0.00 |
0.00 |
128 |
927,311 |
31,686,199.76 |
EVANSMED |
7.22 |
7.22 |
0.00 |
0.00 |
32 |
227,700 |
1,643,994.00 |
FIDELITYBK |
10.30 |
10.30 |
0.00 |
0.00 |
96 |
10,545,767 |
108,621,400.10 |
FIRSTALUM |
4.56 |
4.56 |
0.00 |
0.00 |
54 |
507,193 |
2,312,800.08 |
FIRSTINLND |
8.85 |
8.85 |
0.00 |
0.00 |
73 |
1,396,948 |
12,362,989.80 |
GCAPPA |
29.56 |
29.56 |
0.00 |
0.00 |
3 |
1,995 |
58,972.20 |
GOLDINSURE |
2.79 |
2.79 |
0.00 |
0.00 |
60 |
20,986,051 |
58,551,082.29 |
GUINEAINS |
2.66 |
2.66 |
0.00 |
0.00 |
120 |
5,892,269 |
15,793,615.56 |
GUINNESS |
133.85 |
133.85 |
0.00 |
0.00 |
85 |
208,834 |
27,952,651.70 |
IAINSURE |
1.74 |
1.74 |
0.00 |
0.00 |
246 |
50,510,834 |
87,888,851.16 |
IBTC |
16.63 |
16.63 |
0.00 |
0.00 |
180 |
3,992,814 |
67,818,440.65 |
IKEJAHOTEL |
6.65 |
6.65 |
0.00 |
0.00 |
28 |
426,308 |
2,834,948.20 |
INTERCONT |
44.99 |
44.99 |
0.00 |
0.00 |
56 |
100,493,798 |
4,521,215,972.02 |
IPWA |
6.51 |
6.51 |
0.00 |
0.00 |
26 |
120,364 |
808,569.64 |
JAPAULOIL |
11.60 |
11.60 |
0.00 |
0.00 |
155 |
1,070,315 |
12,415,654.00 |
JOHNHOLT |
16.42 |
16.42 |
0.00 |
0.00 |
11 |
52,284 |
858,503.28 |
JOSBREW |
6.27 |
6.27 |
0.00 |
0.00 |
6 |
106,000 |
664,620.00 |
JULI |
4.14 |
4.14 |
0.00 |
0.00 |
5 |
15,500 |
64,570.00 |
LAWUNION |
4.70 |
4.70 |
0.00 |
0.00 |
25 |
3,233,973 |
15,225,880.24 |
LENNARDS |
5.48 |
5.48 |
0.00 |
0.00 |
4 |
5,900 |
32,332.00 |
LIVESTOCK |
6.19 |
6.19 |
0.00 |
0.00 |
69 |
921,811 |
5,706,010.09 |
MORISON |
16.25 |
16.25 |
0.00 |
0.00 |
1 |
10,000 |
162,500.00 |
NB |
51.99 |
51.99 |
0.00 |
0.00 |
115 |
934,520 |
48,585,694.80 |
NEM |
3.61 |
3.61 |
0.00 |
0.00 |
246 |
5,502,327 |
19,883,803.47 |
NESTLE |
225.00 |
225.00 |
0.00 |
0.00 |
45 |
120,544 |
27,165,255.00 |
NIG-GERMAN |
21.50 |
21.50 |
0.00 |
0.00 |
3 |
500 |
10,750.00 |
NIGERINS |
6.44 |
6.44 |
0.00 |
0.00 |
16 |
288,077 |
1,861,990.42 |
NIWICABLE |
7.74 |
7.74 |
0.00 |
0.00 |
12 |
221,300 |
1,712,862.00 |
NNFM |
24.39 |
24.39 |
0.00 |
0.00 |
3 |
1,500 |
36,585.00 |
OASISINS |
5.43 |
5.43 |
0.00 |
0.00 |
7 |
230,100 |
1,249,443.00 |
OCEANIC |
23.36 |
23.36 |
0.00 |
0.00 |
744 |
12,732,852 |
297,531,690.89 |
OKITIPUPA |
7.35 |
7.35 |
0.00 |
0.00 |
2 |
3,500 |
25,725.00 |
OKOMUOIL |
29.95 |
29.95 |
0.00 |
0.00 |
6 |
6,567 |
196,681.65 |
OLUGLASS |
4.70 |
4.70 |
0.00 |
0.00 |
3 |
10,600 |
49,820.00 |
PREMPAINTS |
16.93 |
16.93 |
0.00 |
0.00 |
1 |
50,000 |
846,500.00 |
PRESCO |
28.00 |
28.00 |
0.00 |
0.00 |
98 |
971,544 |
27,203,232.00 |
PZ |
26.08 |
26.08 |
0.00 |
0.00 |
83 |
330,011 |
8,612,979.22 |
REDSTAREX |
7.57 |
7.57 |
0.00 |
0.00 |
37 |
1,785,156 |
13,521,770.48 |
REGALINS |
2.28 |
2.28 |
0.00 |
0.00 |
40 |
1,622,096 |
3,698,378.88 |
ROADS |
4.09 |
4.09 |
0.00 |
0.00 |
2 |
53,104 |
217,195.36 |
ROYALEX |
4.52 |
4.52 |
0.00 |
0.00 |
8 |
21,405 |
96,750.60 |
SOVRENINS |
3.85 |
3.85 |
0.00 |
0.00 |
31 |
2,937,053 |
11,371,563.85 |
STACO |
6.82 |
6.82 |
0.00 |
0.00 |
4 |
9,858 |
67,231.56 |
STDINSURE |
3.90 |
3.90 |
0.00 |
0.00 |
26 |
845,840 |
3,299,576.00 |
STERLNBANK |
7.00 |
7.00 |
0.00 |
0.00 |
151 |
5,877,905 |
41,145,335.00 |
THOMASWY |
7.97 |
7.97 |
0.00 |
0.00 |
3 |
3,200 |
25,504.00 |
TOTAL |
250.92 |
250.92 |
0.00 |
0.00 |
5 |
4,255 |
1,067,664.60 |
TRANSEXPR |
8.04 |
8.04 |
0.00 |
0.00 |
1 |
9,000 |
72,360.00 |
UAC-PROP |
26.20 |
26.20 |
0.00 |
0.00 |
24 |
434,607 |
11,387,315.90 |
UACN |
49.00 |
49.00 |
0.00 |
0.00 |
59 |
185,251 |
9,109,063.00 |
UBA |
32.78 |
32.78 |
0.00 |
0.00 |
487 |
8,099,597 |
265,504,789.66 |
UNIC |
3.26 |
3.26 |
0.00 |
0.00 |
38 |
1,437,553 |
4,764,118.69 |
UNTL |
4.90 |
4.90 |
0.00 |
0.00 |
9 |
102,024 |
499,917.60 |
UPL |
10.07 |
10.07 |
0.00 |
0.00 |
14 |
153,489 |
1,545,634.23 |
UTC |
4.98 |
4.98 |
0.00 |
0.00 |
51 |
1,254,451 |
6,247,165.98 |
VITAFOAM |
10.20 |
10.20 |
0.00 |
0.00 |
36 |
296,191 |
3,021,148.20 |
VONO |
6.22 |
6.22 |
0.00 |
0.00 |
7 |
61,524 |
382,679.28 |
WAPIC |
9.22 |
9.22 |
0.00 |
0.00 |
25 |
600,593 |
5,537,467.46 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
12 |
125,957 |
1,889,355.00 |
WTN |
2.92 |
2.92 |
0.00 |
0.00 |
1 |
1,500 |
4,380.00 |
ZENITHBANK |
44.00 |
44.00 |
0.00 |
0.00 |
183 |
2,964,536 |
130,439,584.00 |
GUARANTY |
29.00 |
25.94 |
-3.06 |
-10.55 |
473 |
3,255,022 |
84,435,270.68 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
