NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 09-06-2008
SmartProInvesting.com, June 09, 2008
Company |
Closing 06/06/08 |
Closing 09/06/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
UNIVINSURE |
1.80 |
1.89 |
0.09 |
5.00 |
439 |
13,231,833 |
24,612,998.63 |
ASHAKACEM |
37.31 |
39.17 |
1.86 |
4.99 |
80 |
353,381 |
13,699,678.76 |
TRIPPLEG |
15.25 |
16.01 |
0.76 |
4.98 |
55 |
201,848 |
3,230,826.48 |
RIETZCOT |
4.43 |
4.65 |
0.22 |
4.97 |
12 |
356,830 |
1,659,259.50 |
FIDSON |
8.67 |
9.10 |
0.43 |
4.96 |
15 |
330,009 |
3,003,081.90 |
ETERNAOIL |
32.55 |
34.16 |
1.61 |
4.95 |
126 |
911,428 |
30,780,100.03 |
NEIMETH |
9.52 |
9.99 |
0.47 |
4.94 |
37 |
383,740 |
3,771,314.80 |
BERGER |
12.18 |
12.78 |
0.60 |
4.93 |
21 |
149,445 |
1,824,770.10 |
DUNLOP |
3.33 |
3.48 |
0.15 |
4.50 |
210 |
4,714,193 |
15,917,825.05 |
TRANSCORP |
2.57 |
2.68 |
0.11 |
4.28 |
179 |
15,251,341 |
39,716,155.95 |
MAYBAKER |
11.50 |
11.94 |
0.44 |
3.83 |
35 |
341,636 |
3,933,983.39 |
PLATINUM |
23.70 |
24.50 |
0.80 |
3.38 |
186 |
54,265,424 |
1,304,649,625.80 |
LIVESTOCK |
6.00 |
6.19 |
0.19 |
3.17 |
92 |
2,398,538 |
14,426,761.75 |
VITAFOAM |
10.00 |
10.20 |
0.20 |
2.00 |
32 |
160,130 |
1,655,130.00 |
STDINSURE |
3.83 |
3.90 |
0.07 |
1.83 |
39 |
1,774,156 |
6,842,117.48 |
UNITYBNK |
5.49 |
5.58 |
0.09 |
1.64 |
105 |
2,348,542 |
12,922,570.74 |
SOVRENINS |
3.80 |
3.85 |
0.05 |
1.32 |
34 |
9,906,700 |
37,761,986.00 |
SKYEBANK |
14.35 |
14.51 |
0.16 |
1.11 |
206 |
4,206,679 |
61,385,653.41 |
AIICO |
4.65 |
4.70 |
0.05 |
1.08 |
52 |
580,507 |
2,712,843.47 |
GLAXOSMITH |
22.80 |
23.01 |
0.21 |
0.92 |
35 |
870,367 |
20,119,938.10 |
GUARANTY |
28.80 |
29.00 |
0.20 |
0.69 |
698 |
8,125,294 |
235,598,127.17 |
FCMB |
16.10 |
16.20 |
0.10 |
0.62 |
122 |
5,093,619 |
82,107,265.90 |
CORNERST |
4.00 |
4.02 |
0.02 |
0.50 |
67 |
3,197,548 |
12,803,257.50 |
LINKASSURE |
2.38 |
2.39 |
0.01 |
0.42 |
60 |
4,036,800 |
9,755,720.41 |
DANGFLOUR |
22.57 |
22.65 |
0.08 |
0.35 |
357 |
2,143,918 |
48,403,737.46 |
BAGCO |
6.10 |
6.12 |
0.02 |
0.33 |
942 |
1,590,330 |
9,721,083.57 |
PZ |
26.00 |
26.08 |
0.08 |
0.31 |
55 |
196,077 |
5,104,341.35 |
UBN |
33.82 |
33.91 |
0.09 |
0.27 |
445 |
6,626,652 |
225,084,044.52 |
INTBREW |
5.25 |
5.26 |
0.01 |
0.19 |
90 |
3,027,972 |
15,897,668.98 |
DANGSUGAR |
30.00 |
30.05 |
0.05 |
0.17 |
192 |
2,471,261 |
74,170,004.22 |
PRESTIGE |
10.80 |
10.81 |
0.01 |
0.09 |
23 |
1,002,478 |
10,874,198.29 |
7UP |
50.20 |
50.20 |
0.00 |
0.00 |
6 |
3,063 |
153,762.60 |
ABCTRANS |
4.72 |
4.72 |
0.00 |
0.00 |
61 |
694,510 |
3,304,661.10 |
ABOSELAB |
4.92 |
4.92 |
0.00 |
0.00 |
3 |
27,697 |
136,546.21 |
ACADEMY |
11.18 |
11.18 |
0.00 |
0.00 |
1 |
1,000 |
11,180.00 |
ACCESS |
17.99 |
17.99 |
0.00 |
0.00 |
191 |
2,796,621 |
50,312,898.05 |
AFPRINT |
5.25 |
5.25 |
0.00 |
0.00 |
15 |
46,476 |
244,080.25 |
AFRIBANK |
24.99 |
24.99 |
0.00 |
0.00 |
68 |
496,262 |
12,401,587.38 |
AIRSERVICE |
16.91 |
16.91 |
0.00 |
0.00 |
3 |
15,000 |
253,650.00 |
AP |
293.98 |
293.98 |
0.00 |
0.00 |
6 |
7,942 |
2,334,789.16 |
ASOSAVINGS |
5.70 |
5.70 |
0.00 |
0.00 |
13 |
2,766,609 |
15,769,671.30 |
BAICO |
4.28 |
4.28 |
0.00 |
0.00 |
5 |
2,100 |
8,988.00 |
BCC |
48.50 |
48.50 |
0.00 |
0.00 |
24 |
919,150 |
44,582,975.00 |
BETAGLAS |
20.00 |
20.00 |
0.00 |
0.00 |
6 |
16,468 |
329,360.00 |
BIGTREAT |
6.48 |
6.48 |
0.00 |
0.00 |
24 |
1,374,958 |
8,909,727.84 |
BOCGAS |
14.97 |
14.97 |
0.00 |
0.00 |
2 |
1,150 |
17,215.50 |
CADBURY |
33.28 |
33.28 |
0.00 |
0.00 |
32 |
201,136 |
6,693,806.08 |
CAP |
60.63 |
60.63 |
0.00 |
0.00 |
31 |
275,888 |
16,727,089.44 |
CAPALBETO |
107.37 |
107.37 |
0.00 |
0.00 |
2 |
250 |
26,845.00 |
CCNN |
15.99 |
15.99 |
0.00 |
0.00 |
17 |
45,608 |
729,388.27 |
CHELLARAM |
24.00 |
24.00 |
0.00 |
0.00 |
4 |
15,800 |
379,200.00 |
CHEVRON |
292.50 |
292.50 |
0.00 |
0.00 |
17 |
21,398 |
6,258,915.00 |
CILEASING |
11.16 |
11.16 |
0.00 |
0.00 |
39 |
22,777,206 |
254,193,618.96 |
CONOIL |
104.50 |
104.50 |
0.00 |
0.00 |
24 |
37,554 |
3,924,393.00 |
CONTINSURE |
4.36 |
4.36 |
0.00 |
0.00 |
14 |
963,400 |
4,200,424.00 |
COSTAIN |
21.40 |
21.40 |
0.00 |
0.00 |
72 |
3,902,586 |
83,544,280.40 |
CRUSADER |
7.50 |
7.50 |
0.00 |
0.00 |
5 |
1,742,961 |
13,072,207.50 |
CUSTODYINS |
5.42 |
5.42 |
0.00 |
0.00 |
20 |
712,817 |
3,863,468.14 |
CUTIX |
13.46 |
13.46 |
0.00 |
0.00 |
4 |
7,075 |
95,229.50 |
DEAPCAP |
8.70 |
8.70 |
0.00 |
0.00 |
10 |
73,584 |
640,180.80 |
DIAMONDBNK |
15.96 |
15.96 |
0.00 |
0.00 |
164 |
3,813,852 |
60,869,077.92 |
ECOBANK |
7.72 |
7.72 |
0.00 |
0.00 |
181 |
1,628,494 |
12,571,973.68 |
EKOCORP |
10.83 |
10.83 |
0.00 |
0.00 |
8 |
24,549 |
265,865.67 |
EQUITYASUR |
5.09 |
5.09 |
0.00 |
0.00 |
14 |
138,519 |
705,061.71 |
ETI |
44.46 |
44.46 |
0.00 |
0.00 |
23 |
161,020 |
7,158,949.20 |
EVANSMED |
7.22 |
7.22 |
0.00 |
0.00 |
23 |
70,500 |
509,350.00 |
FIDELITYBK |
10.30 |
10.30 |
0.00 |
0.00 |
104 |
1,821,247 |
18,758,844.10 |
FIRSTALUM |
4.56 |
4.56 |
0.00 |
0.00 |
34 |
702,384 |
3,202,871.04 |
FIRSTBANK |
37.99 |
37.99 |
0.00 |
0.00 |
1133 |
20,783,048 |
789,803,222.74 |
FIRSTINLND |
8.85 |
8.85 |
0.00 |
0.00 |
104 |
4,932,776 |
43,655,067.60 |
FLOURMILL |
85.10 |
85.10 |
0.00 |
0.00 |
30 |
50,719 |
4,318,964.04 |
GCAPPA |
29.56 |
29.56 |
0.00 |
0.00 |
1 |
3,000 |
88,680.00 |
GNI |
3.50 |
3.50 |
0.00 |
0.00 |
6 |
1,112,000 |
3,892,000.00 |
GOLDINSURE |
2.79 |
2.79 |
0.00 |
0.00 |
69 |
2,188,914 |
6,107,070.06 |
GUINEAINS |
2.66 |
2.66 |
0.00 |
0.00 |
68 |
1,889,486 |
5,026,426.36 |
GUINNESS |
133.85 |
133.85 |
0.00 |
0.00 |
65 |
171,827 |
23,007,688.17 |
HMARKINS |
2.37 |
2.37 |
0.00 |
0.00 |
39 |
702,788 |
1,665,607.56 |
IAINSURE |
1.74 |
1.74 |
0.00 |
0.00 |
293 |
581,696,334 |
1,012,151,621.16 |
IBTC |
16.63 |
16.63 |
0.00 |
0.00 |
139 |
1,677,899 |
27,992,592.17 |
IKEJAHOTEL |
6.65 |
6.65 |
0.00 |
0.00 |
14 |
134,410 |
893,826.50 |
INTENEGINS |
3.77 |
3.77 |
0.00 |
0.00 |
51 |
4,276,507 |
16,132,927.26 |
INTERCONT |
44.99 |
44.99 |
0.00 |
0.00 |
72 |
101,117,834 |
4,549,291,351.66 |
INTERLINK |
4.70 |
4.70 |
0.00 |
0.00 |
3 |
1,735 |
8,154.50 |
IPWA |
6.51 |
6.51 |
0.00 |
0.00 |
9 |
30,852 |
200,846.52 |
JAPAULOIL |
11.60 |
11.60 |
0.00 |
0.00 |
155 |
1,769,781 |
20,529,459.60 |
JBERGER |
114.60 |
114.60 |
0.00 |
0.00 |
5 |
18,138 |
2,182,545.54 |
JOHNHOLT |
16.42 |
16.42 |
0.00 |
0.00 |
19 |
55,638 |
926,533.14 |
JOSBREW |
6.27 |
6.27 |
0.00 |
0.00 |
6 |
6,850 |
42,949.50 |
JULI |
4.14 |
4.14 |
0.00 |
0.00 |
6 |
26,600 |
110,124.00 |
LASACO |
3.31 |
3.31 |
0.00 |
0.00 |
142 |
4,921,316 |
16,291,488.36 |
LAWUNION |
4.70 |
4.70 |
0.00 |
0.00 |
25 |
379,500 |
1,790,850.00 |
LONGMAN |
24.00 |
24.00 |
0.00 |
0.00 |
10 |
99,673 |
2,511,759.60 |
MBENEFIT |
3.43 |
3.43 |
0.00 |
0.00 |
131 |
6,831,034 |
23,493,633.02 |
MOBIL |
187.50 |
187.50 |
0.00 |
0.00 |
22 |
40,799 |
7,661,336.50 |
NAHCO |
19.95 |
19.95 |
0.00 |
0.00 |
83 |
960,725 |
19,167,263.75 |
NASCON |
15.89 |
15.89 |
0.00 |
0.00 |
72 |
2,072,119 |
32,944,502.64 |
NB |
51.99 |
51.99 |
0.00 |
0.00 |
89 |
679,960 |
35,351,120.40 |
NBC |
59.80 |
59.80 |
0.00 |
0.00 |
31 |
59,889 |
3,617,903.97 |
NEM |
3.61 |
3.61 |
0.00 |
0.00 |
153 |
3,879,306 |
14,004,294.66 |
NESTLE |
225.00 |
225.00 |
0.00 |
0.00 |
28 |
12,773 |
2,884,533.90 |
NIGERINS |
6.44 |
6.44 |
0.00 |
0.00 |
18 |
226,744 |
1,460,231.36 |
NIGLAMPS |
1.91 |
1.91 |
0.00 |
0.00 |
1 |
51,000 |
102,000.00 |
NIWICABLE |
7.74 |
7.74 |
0.00 |
0.00 |
8 |
30,143 |
233,306.82 |
NSLTECH |
18.19 |
18.19 |
0.00 |
0.00 |
1 |
5,500,000 |
100,045,000.00 |
OANDO |
214.00 |
214.00 |
0.00 |
0.00 |
26 |
92,541 |
19,803,774.00 |
OASISINS |
5.43 |
5.43 |
0.00 |
0.00 |
5 |
24,498 |
133,024.14 |
OCEANIC |
23.36 |
23.36 |
0.00 |
0.00 |
636 |
16,028,688 |
376,083,503.05 |
OKOMUOIL |
29.95 |
29.95 |
0.00 |
0.00 |
13 |
77,630 |
2,325,018.50 |
PREMBREW |
0.93 |
0.93 |
0.00 |
0.00 |
1 |
50,000 |
46,500.00 |
PRESCO |
28.00 |
28.00 |
0.00 |
0.00 |
149 |
1,900,530 |
53,790,702.69 |
REDSTAREX |
7.57 |
7.57 |
0.00 |
0.00 |
18 |
1,671,744 |
12,655,102.08 |
REGALINS |
2.28 |
2.28 |
0.00 |
0.00 |
95 |
3,194,669 |
7,283,845.32 |
ROYALEX |
4.52 |
4.52 |
0.00 |
0.00 |
14 |
555,117 |
2,509,128.84 |
RTBRISCOE |
21.50 |
21.50 |
0.00 |
0.00 |
27 |
104,832 |
2,253,888.00 |
SCOA |
13.30 |
13.30 |
0.00 |
0.00 |
35 |
332,170 |
4,417,861.00 |
SKYESHELT |
116.85 |
116.85 |
0.00 |
0.00 |
1 |
16 |
1,869.60 |
STACO |
6.82 |
6.82 |
0.00 |
0.00 |
8 |
376,168 |
2,565,465.76 |
STERLNBANK |
7.00 |
7.00 |
0.00 |
0.00 |
105 |
1,566,472 |
10,967,501.00 |
THOMASWY |
8.38 |
8.38 |
0.00 |
0.00 |
1 |
500 |
4,190.00 |
TOTAL |
250.92 |
250.92 |
0.00 |
0.00 |
5 |
60,284 |
15,126,461.28 |
UAC-PROP |
26.20 |
26.20 |
0.00 |
0.00 |
15 |
78,900 |
2,067,180.00 |
UACN |
49.00 |
49.00 |
0.00 |
0.00 |
66 |
768,855 |
37,673,895.00 |
UBA |
32.78 |
32.78 |
0.00 |
0.00 |
436 |
6,499,567 |
213,107,352.06 |
UNHOMES |
5.87 |
5.87 |
0.00 |
0.00 |
79 |
1,451,680 |
8,521,361.60 |
UNIC |
3.26 |
3.26 |
0.00 |
0.00 |
45 |
2,264,565 |
7,387,758.90 |
UNILEVER |
21.71 |
21.71 |
0.00 |
0.00 |
102 |
530,663 |
11,556,998.88 |
UNIONDICON |
10.00 |
10.00 |
0.00 |
0.00 |
1 |
2,000 |
20,000.00 |
UNTL |
4.90 |
4.90 |
0.00 |
0.00 |
5 |
28,660 |
140,434.00 |
UPL |
10.07 |
10.07 |
0.00 |
0.00 |
20 |
223,013 |
2,245,740.91 |
UTC |
4.98 |
4.98 |
0.00 |
0.00 |
39 |
350,771 |
1,755,974.11 |
VONO |
6.22 |
6.22 |
0.00 |
0.00 |
32 |
1,347,458 |
8,381,833.76 |
WAPCO |
50.00 |
50.00 |
0.00 |
0.00 |
56 |
1,672,817 |
83,677,535.59 |
WAPIC |
9.22 |
9.22 |
0.00 |
0.00 |
43 |
733,900 |
6,766,558.00 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
16 |
197,780 |
2,966,700.00 |
ZENITHBANK |
44.00 |
44.00 |
0.00 |
0.00 |
193 |
3,998,011 |
175,912,484.00 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
