Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 04-06-2008

SmartProInvesting.com, June 04, 2008

Company
Closing 03/06/08
Closing 04/06/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
FIDELITYBK
 10.00 10.50 0.50 5.00 541 42,596,281 429,935,175.92
TOTAL
 238.98 250.92 11.94 5.00 33 196,941 46,447,994.52
JBERGER
 109.15 114.60 5.45 4.99 8 122,020 13,983,492.00
JOHNHOLT
 15.67 16.45 0.78 4.98 16 106,488 1,751,727.60
RIETZCOT
 3.83 4.02 0.19 4.96 4 100,000 402,000.00
FIDSON
 7.50 7.87 0.37 4.93 391 14,665,000 115,413,550.00
JAPAULOIL
 10.58 11.10 0.52 4.91 166 2,276,120 25,230,138.75
REGALINS
 2.11 2.21 0.10 4.74 19 608,000 1,343,680.00
NIGLAMPS
 1.74 1.82 0.08 4.60 4 110,500 201,110.00
GUINEAINS
 2.81 2.93 0.12 4.27 116 5,945,136 16,234,208.94
FIRSTINLND
 9.40 9.80 0.40 4.26 135 3,985,190 36,776,526.07
LIVESTOCK
 5.76 6.00 0.24 4.17 146 2,905,300 17,361,417.72
CCNN
 15.56 16.20 0.64 4.11 36 930,898 14,716,699.08
FERDINAND
 0.98 1.02 0.04 4.08 1 105,000 107,100.00
CONTINSURE
 4.42 4.60 0.18 4.07 45 9,573,996 40,805,416.10
ROYALEX
 4.81 5.00 0.19 3.95 27 211,769 1,026,250.53
STDINSURE
 3.85 4.00 0.15 3.90 49 1,245,276 4,940,984.71
AFRIBANK
 24.41 25.29 0.88 3.61 268 6,853,294 170,339,437.91
MAYBAKER
 12.08 12.47 0.39 3.23 59 236,062 2,917,109.11
INTERCONT
 41.55 42.89 1.34 3.23 882 128,933,981 5,207,016,414.61
MOBIL
 199.50 205.00 5.50 2.76 48 189,462 36,846,808.70
CORNERST
 4.19 4.30 0.11 2.63 122 3,573,519 15,314,557.48
SKYEBANK
 15.36 15.70 0.34 2.21 258 3,343,798 53,066,279.43
PLATINUM
 22.61 23.10 0.49 2.17 295 43,742,579 996,764,679.41
ABCTRANS
 4.89 4.99 0.10 2.04 100 1,524,899 7,520,039.28
NEIMETH
 8.90 9.07 0.17 1.91 41 389,401 3,528,325.93
VITAFOAM
 10.80 11.00 0.20 1.85 83 976,606 10,070,939.64
ETI
 48.30 49.00 0.70 1.45 115 1,659,021 82,667,516.24
GUINNESS
 133.80 135.35 1.55 1.16 155 432,144 58,094,488.07
AIICO
 4.55 4.58 0.03 0.66 114 5,181,856 23,000,893.48
CADBURY
 32.83 33.00 0.17 0.52 86 855,459 28,087,821.70
DIAMONDBNK
 16.80 16.88 0.08 0.48 257 5,423,064 92,132,675.11
STERLNBANK
 6.95 6.97 0.02 0.29 278 10,125,606 70,349,082.00
PRESTIGE
 10.64 10.65 0.01 0.09 22 345,784 3,704,868.82
UBN
 36.39 36.40 0.01 0.03 705 4,736,655 169,082,004.04
7UP
 51.00 51.00 0.00 0.00 23 104,907 5,539,630.50
ABOSELAB
 4.92 4.92 0.00 0.00 13 74,255 360,972.28
ACADEMY
 11.18 11.18 0.00 0.00 2 2,500 26,575.00
ACENINS
 0.95 0.95 0.00 0.00 1 200,000 190,000.00
AFPRINT
 5.25 5.25 0.00 0.00 9 61,569 339,245.19
AFRPAINTS
 3.49 3.49 0.00 0.00 1 2,400 8,376.00
AIRSERVICE
 17.80 17.80 0.00 0.00 6 37,500 655,600.00
ALUMACO
 33.99 33.99 0.00 0.00 2 1,500 50,970.00
AP
 293.98 293.98 0.00 0.00 3 52,171 15,337,230.58
ARBICO
 27.36 27.36 0.00 0.00 1 2,000 52,000.00
BAICO
 4.40 4.40 0.00 0.00 3 147,451 644,867.80
BOCGAS
 14.97 14.97 0.00 0.00 21 82,292 1,229,403.33
CAP
 57.75 57.75 0.00 0.00 14 85,637 5,062,813.75
CAPALBETO
 107.37 107.37 0.00 0.00 4 45,039 4,836,100.43
CHELLARAM
 24.00 24.00 0.00 0.00 7 34,249 780,877.20
CHEVRON
 300.00 300.00 0.00 0.00 28 49,130 14,899,400.28
CONOIL
 110.00 110.00 0.00 0.00 58 33,536 3,567,916.98
CRUSADER
 7.50 7.50 0.00 0.00 9 151,001 1,132,507.50
CUSTODYINS
 6.00 6.00 0.00 0.00 45 10,676,493 64,974,068.13
CUTIX
 14.16 14.16 0.00 0.00 7 25,700 347,650.00
DEAPCAP
 8.70 8.70 0.00 0.00 14 16,901,751 147,045,233.70
DNMEYER
 14.39 14.39 0.00 0.00 5 22,316 305,282.88
EKOCORP
 10.83 10.83 0.00 0.00 7 93,664 1,014,381.12
EQUITYASUR
 5.09 5.09 0.00 0.00 15 1,310,400 6,669,936.00
FCMB
 16.90 16.90 0.00 0.00 187 15,242,693 251,227,888.12
GCAPPA
 29.56 29.56 0.00 0.00 5 21,100 614,226.00
GNI
 3.52 3.52 0.00 0.00 11 96,763 350,131.80
JOSBREW
 6.27 6.27 0.00 0.00 3 37,730 236,567.10
JULI
 4.14 4.14 0.00 0.00 7 40,918 161,256.92
LENNARDS
 5.48 5.48 0.00 0.00 3 38,400 200,064.00
LONGMAN
 25.01 25.01 0.00 0.00 8 23,969 572,352.00
MORISON
 16.25 16.25 0.00 0.00 2 11,696 180,586.24
NBC
 62.50 62.50 0.00 0.00 49 322,422 20,130,298.59
NCR
 9.91 9.91 0.00 0.00 5 5,000 47,100.00
NESTLE
 225.00 225.00 0.00 0.00 51 48,750 10,780,943.19
NIGROPES
 13.39 13.39 0.00 0.00 3 1,332 16,956.36
NNFM
 24.39 24.39 0.00 0.00 1 4,751 115,876.89
NSLTECH
 18.19 18.19 0.00 0.00 1 500 9,095.00
OASISINS
 5.43 5.43 0.00 0.00 4 7,795 42,326.85
OKITIPUPA
 7.35 7.35 0.00 0.00 5 5,850 45,103.50
OKOMUOIL
 29.95 29.95 0.00 0.00 19 73,144 2,118,526.45
POLYPROD
 6.72 6.72 0.00 0.00 6 37,000 236,430.00
ROADS
 4.09 4.09 0.00 0.00 10 50,000 204,500.00
SCOA
 13.30 13.30 0.00 0.00 3 9,316 117,754.24
STACO
 6.82 6.82 0.00 0.00 11 159,900 1,090,518.00
THOMASWY
 8.38 8.38 0.00 0.00 4 104,100 829,677.00
TOURIST
 5.56 5.56 0.00 0.00 4 55,600 311,360.00
UAC-PROP
 26.00 26.00 0.00 0.00 30 218,784 5,629,671.00
UNIONDICON
 10.00 10.00 0.00 0.00 5 28,773 288,508.10
UPL
 10.60 10.60 0.00 0.00 5 26,287 264,710.09
WEMABANK
 15.00 15.00 0.00 0.00 13 321,872 4,828,080.00
WTN
 2.92 2.92 0.00 0.00 3 249 727.08
LAWUNION
 5.24 5.20 -0.04 -0.76 32 2,027,397 10,230,348.22
GOLDINSURE
 2.88 2.85 -0.03 -1.04 142 24,442,874 68,041,296.12
ACCESS
 19.40 19.19 -0.21 -1.08 479 28,831,709 542,571,854.70
BCC
 50.00 49.25 -0.75 -1.50 65 2,764,433 142,279,990.19
OANDO
 203.35 199.99 -3.36 -1.65 175 558,653 108,957,427.85
TRANSCORP
 2.75 2.70 -0.05 -1.82 196 12,669,369 34,062,153.65
IPWA
 6.98 6.85 -0.13 -1.86 32 388,147 2,629,858.62
WAPCO
 53.00 52.00 -1.00 -1.89 76 1,044,341 54,042,465.59
FIRSTBANK
 39.55 38.70 -0.85 -2.15 1400 13,475,926 526,821,269.57
ZENITHBANK
 46.90 45.80 -1.10 -2.35 530 6,534,366 303,947,551.88
FLOURMILL
 87.05 85.00 -2.05 -2.35 67 341,694 28,905,325.77
UNITYBNK
 6.20 6.01 -0.19 -3.06 179 3,490,901 21,022,545.27
CILEASING
 12.75 12.35 -0.40 -3.14 127 2,261,040 27,472,561.78
BERGER
 12.00 11.60 -0.40 -3.33 25 314,145 3,638,009.80
PRESCO
 29.00 28.00 -1.00 -3.45 227 2,747,828 77,044,946.13
NB
 53.89 52.00 -1.89 -3.51 210 2,605,080 137,111,153.61
GUARANTY
 29.71 28.60 -1.11 -3.74 957 24,556,054 712,761,444.38
COSTAIN
 24.77 23.70 -1.07 -4.32 198 3,096,532 74,328,411.57
DANGFLOUR
 26.15 25.00 -1.15 -4.40 585 2,864,487 73,220,516.68
BAGCO
 6.60 6.30 -0.30 -4.55 1440 5,092,553 33,561,986.03
EVANSMED
 7.98 7.60 -0.38 -4.76 41 378,018 2,916,903.19
PZ
 27.30 26.00 -1.30 -4.76 93 1,265,882 33,152,096.03
LINKASSURE
 2.73 2.60 -0.13 -4.76 81 2,682,926 7,115,354.37
BETAGLAS
 22.00 20.95 -1.05 -4.77 29 123,815 2,598,142.49
MBENEFIT
 3.98 3.79 -0.19 -4.77 148 5,067,737 19,483,560.88
DUNLOP
 3.76 3.58 -0.18 -4.79 295 10,085,409 36,805,567.73
SOVRENINS
 4.38 4.17 -0.21 -4.79 10 215,863 900,781.71
INTENEGINS
 4.37 4.16 -0.21 -4.81 80 5,732,517 23,855,725.10
UNIVINSURE
 2.08 1.98 -0.10 -4.81 479 14,148,070 28,075,272.68
UNILEVER
 24.10 22.94 -1.16 -4.81 128 1,460,208 35,486,699.85
UNTL
 5.15 4.90 -0.25 -4.85 15 171,900 846,405.50
BIGTREAT
 7.17 6.82 -0.35 -4.88 26 389,073 2,666,345.82
REDSTAREX
 8.80 8.37 -0.43 -4.89 20 181,985 1,528,801.67
FIRSTALUM
 5.31 5.05 -0.26 -4.90 77 1,131,614 5,828,131.04
ECOBANK
 8.98 8.54 -0.44 -4.90 290 3,576,362 30,779,809.48
NIWICABLE
 8.56 8.14 -0.42 -4.91 22 506,140 4,123,939.60
WAPIC
 9.78 9.30 -0.48 -4.91 59 3,017,943 28,248,937.35
INTBREW
 6.11 5.81 -0.30 -4.91 128 943,811 5,515,191.91
IKEJAHOTEL
 7.73 7.35 -0.38 -4.92 30 219,528 1,620,930.80
HMARKINS
 2.64 2.51 -0.13 -4.92 95 5,482,326 13,952,178.18
LASACO
 3.85 3.66 -0.19 -4.94 206 9,535,931 34,994,036.50
VONO
 6.88 6.54 -0.34 -4.94 15 250,500 1,638,270.00
UBA
 37.99 36.11 -1.88 -4.95 640 14,314,584 524,828,139.16
IAINSURE
 2.02 1.92 -0.10 -4.95 364 1,244,510,970 2,389,461,062.40
AGLEVENT
 12.11 11.51 -0.60 -4.95 12 101,298 1,165,939.98
TRIPPLEG
 17.75 16.87 -0.88 -4.96 79 817,168 13,800,594.16
IBTC
 18.95 18.01 -0.94 -4.96 187 2,401,989 43,319,559.78
NAHCO
 22.96 21.82 -1.14 -4.97 98 858,511 19,291,152.68
ASOSAVINGS
 6.64 6.31 -0.33 -4.97 32 289,257 1,825,211.67
UNHOMES
 6.83 6.49 -0.34 -4.98 121 2,297,696 15,071,385.11
ETERNAOIL
 33.74 32.06 -1.68 -4.98 229 1,988,222 69,112,329.12
GLAXOSMITH
 23.85 22.66 -1.19 -4.99 33 327,695 7,710,472.17
OCEANIC
 27.23 25.87 -1.36 -4.99 823 18,082,999 472,351,492.11
NIG-GERMAN
 23.82 22.63 -1.19 -5.00 8 106,214 2,403,622.82
RTBRISCOE
 23.61 22.43 -1.18 -5.00 32 462,965 10,402,220.07
UNIC
 3.80 3.61 -0.19 -5.00 27 410,366 1,482,694.26
NEM
 4.20 3.99 -0.21 -5.00 154 4,790,994 19,123,640.14
UTC
 5.80 5.51 -0.29 -5.00 45 397,972 2,208,218.72
NIGERINS
 6.80 6.46 -0.34 -5.00 28 1,255,036 8,212,347.51
NASCON
 17.00 16.15 -0.85 -5.00 97 3,177,554 51,883,510.00
DANGSUGAR
 33.00 31.35 -1.65 -5.00 215 5,250,309 165,514,478.97
ASHAKACEM
 40.00 38.00 -2.00 -5.00 96 1,485,531 56,998,757.08
UACN
 52.99 50.34 -2.65 -5.00 196 164,414,656 8,220,877,382.66


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top