Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 02-06-2008

SmartProInvesting.com, June 02, 2008

Company
Closing 30/05/08
Closing 02/06/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
IBTC
 18.00 18.90 0.90 5.00 184 4,198,160 76,442,902.68
TRIPPLEG
 17.20 18.06 0.86 5.00 69 1,819,425 32,858,815.50
JAPAULOIL
 9.60 10.08 0.48 5.00 244 2,036,649 20,491,341.86
ROYALEX
 4.80 5.04 0.24 5.00 18 257,106 1,293,860.49
ETERNAOIL
 30.61 32.14 1.53 5.00 62 720,728 23,164,197.92
NAHCO
 23.01 24.16 1.15 5.00 97 801,259 18,899,301.45
UNITYBNK
 6.21 6.52 0.31 4.99 151 2,893,343 18,716,168.83
BCC
 47.56 49.93 2.37 4.98 47 941,434 46,208,219.30
OCEANIC
 24.71 25.94 1.23 4.98 444 7,193,570 185,917,844.66
REGALINS
 2.01 2.11 0.10 4.98 6 150,000 316,500.00
BAGCO
 6.03 6.33 0.30 4.98 102 5,311,816 33,120,923.90
AIRSERVICE
 16.51 17.33 0.82 4.97 20 278,035 4,783,107.60
ASOSAVINGS
 6.65 6.98 0.33 4.96 68 2,421,249 15,907,437.85
JOHNHOLT
 14.93 15.67 0.74 4.96 15 135,470 2,122,814.90
NEIMETH
 8.50 8.92 0.42 4.94 41 190,058 1,657,463.44
TRANSCORP
 2.65 2.78 0.13 4.91 186 12,071,748 33,461,935.02
INTBREW
 6.13 6.43 0.30 4.89 478 4,754,220 27,871,775.58
RIETZCOT
 3.48 3.65 0.17 4.89 2 1,020,679 3,725,478.35
FIRSTINLND
 9.43 9.89 0.46 4.88 140 4,757,328 43,500,262.56
NEM
 3.95 4.14 0.19 4.81 318 14,773,010 58,606,005.79
SOVRENINS
 3.99 4.18 0.19 4.76 11 1,220,970 4,929,436.40
FIDELITYBK
 10.00 10.46 0.46 4.60 420 18,680,641 191,145,083.87
BETAGLAS
 22.00 23.00 1.00 4.55 18 49,653 1,086,201.50
FERDINAND
 0.90 0.94 0.04 4.44 1 100,000 94,000.00
NIGLAMPS
 1.59 1.66 0.07 4.40 1 100,000 166,000.00
INTENEGINS
 4.40 4.59 0.19 4.32 121 20,861,363 89,315,355.98
REDSTAREX
 8.46 8.80 0.34 4.02 34 2,274,938 19,426,494.47
GOLDINSURE
 2.79 2.89 0.10 3.58 149 8,820,371 24,233,303.90
DANGFLOUR
 26.60 27.50 0.90 3.38 390 2,811,445 75,883,619.23
BERGER
 11.70 12.00 0.30 2.56 30 215,817 2,399,011.26
OANDO
 208.80 214.01 5.21 2.50 135 217,923 46,263,598.37
RTBRISCOE
 24.27 24.85 0.58 2.39 25 199,330 4,736,384.29
CONOIL
 107.45 110.00 2.55 2.37 52 123,448 13,376,626.08
PLATINUM
 23.00 23.50 0.50 2.17 439 17,660,562 410,913,559.18
ACCESS
 19.18 19.50 0.32 1.67 506 17,784,338 337,180,581.24
AFRIBANK
 25.10 25.45 0.35 1.39 297 11,470,332 285,115,216.80
FCMB
 16.85 17.00 0.15 0.89 144 6,954,009 112,226,894.31
ECOBANK
 9.22 9.30 0.08 0.87 436 5,406,476 50,472,801.15
ZENITHBANK
 47.00 47.28 0.28 0.60 495 6,249,058 292,780,401.42
GLAXOSMITH
 23.55 23.61 0.06 0.25 21 203,472 4,840,934.30
VITAFOAM
 10.30 10.32 0.02 0.19 71 718,172 7,396,668.53
NB
 52.00 52.10 0.10 0.19 186 2,933,202 153,628,790.24
UNHOMES
 6.85 6.86 0.01 0.15 125 2,384,665 15,926,617.88
UBN
 38.06 38.10 0.04 0.11 598 5,518,581 209,831,475.93
NBC
 62.00 62.05 0.05 0.08 24 184,625 11,449,559.00
PZ
 27.99 28.00 0.01 0.04 117 1,141,465 30,807,039.83
7UP
 53.26 53.26 0.00 0.00 22 26,793 1,369,492.20
ABOSELAB
 4.92 4.92 0.00 0.00 4 31,658 158,290.00
ADSWITCH
 7.40 7.40 0.00 0.00 1 2,000 14,060.00
AFPRINT
 5.25 5.25 0.00 0.00 9 71,875 396,031.25
AFRPAINTS
 3.49 3.49 0.00 0.00 4 5,100 17,799.00
AGLEVENT
 12.11 12.11 0.00 0.00 7 10,700 123,050.00
AP
 293.98 293.98 0.00 0.00 7 6,019 1,769,465.62
ASABATEXT
 3.45 3.45 0.00 0.00 1 2,409 7,901.52
BAICO
 4.51 4.51 0.00 0.00 7 62,769 272,033.16
CAP
 55.00 55.00 0.00 0.00 20 21,332 1,178,887.02
CAPALBETO
 107.37 107.37 0.00 0.00 7 12,090 1,358,322.90
CHEVRON
 300.00 300.00 0.00 0.00 37 93,110 28,308,838.90
CRUSADER
 7.50 7.50 0.00 0.00 7 119,227 894,202.50
CUTIX
 14.16 14.16 0.00 0.00 13 34,250 460,662.50
DEAPCAP
 8.70 8.70 0.00 0.00 21 120,250 1,046,175.00
DUNLOP
 3.95 3.95 0.00 0.00 265 4,045,506 16,016,930.46
EKOCORP
 10.83 10.83 0.00 0.00 3 1,200 12,996.00
EPICDYNAM
 0.78 0.78 0.00 0.00 1 4,083 3,307.23
EQUITYASUR
 5.09 5.09 0.00 0.00 27 362,675 1,846,015.75
FOOTWEAR
 6.00 6.00 0.00 0.00 1 1,800 10,260.00
GCAPPA
 29.56 29.56 0.00 0.00 1 585 16,426.80
HALLMARK
 0.95 0.95 0.00 0.00 1 500 455
INTERLINK
 4.70 4.70 0.00 0.00 2 6,000 28,200.00
JBERGER
 109.15 109.15 0.00 0.00 25 13,248 1,518,220.80
JOSBREW
 6.27 6.27 0.00 0.00 8 64,000 401,280.00
LENNARDS
 5.48 5.48 0.00 0.00 2 3,000 15,630.00
LONGMAN
 25.01 25.01 0.00 0.00 4 5,130 128,301.30
MOBIL
 199.50 199.50 0.00 0.00 19 30,010 6,099,166.92
NESTLE
 225.00 225.00 0.00 0.00 25 11,478 2,566,483.00
NIG-GERMAN
 23.82 23.82 0.00 0.00 4 10,572 239,244.36
NIGROPES
 13.39 13.39 0.00 0.00 2 18,000 228,960.00
NSLTECH
 18.19 18.19 0.00 0.00 1 15,000 272,850.00
OASISINS
 5.43 5.43 0.00 0.00 2 755,000 4,099,650.00
OKITIPUPA
 7.35 7.35 0.00 0.00 1 1,000 7,710.00
OKOMUOIL
 29.95 29.95 0.00 0.00 5 8,014 228,000.00
OLUGLASS
 4.70 4.70 0.00 0.00 1 400 1,880.00
POLYPROD
 6.72 6.72 0.00 0.00 2 6,000 38,340.00
PREMPAINTS
 16.93 16.93 0.00 0.00 5 70,000 1,126,300.00
PRESTIGE
 10.64 10.64 0.00 0.00 5 20,470 207,200.80
ROADS
 4.09 4.09 0.00 0.00 3 3,150 13,513.50
SCOA
 13.30 13.30 0.00 0.00 1 1,000 12,630.00
STACO
 6.82 6.82 0.00 0.00 8 106,000 722,920.00
TOTAL
 238.98 238.98 0.00 0.00 20 74,719 17,258,970.00
TOURIST
 5.56 5.56 0.00 0.00 4 79,829 443,175.14
TRANSEXPR
 8.04 8.04 0.00 0.00 1 100 804
UBA
 37.83 37.83 0.00 0.00 144 2,674,169 101,163,813.27
UNIONDICON
 10.00 10.00 0.00 0.00 1 500 4,750.00
UNTL
 5.42 5.42 0.00 0.00 11 53,861 283,188.80
VANLEER
 15.86 15.86 0.00 0.00 1 13,000 215,800.00
VONO
 6.88 6.88 0.00 0.00 4 98,000 639,940.00
WEMABANK
 15.00 15.00 0.00 0.00 16 144,458 2,166,870.00
WTN
 2.92 2.92 0.00 0.00 2 9,000 26,280.00
UACN
 53.00 52.99 -0.01 -0.02 113 860,671 44,820,173.98
FLOURMILL
 89.00 88.80 -0.20 -0.22 65 147,807 13,079,939.51
AIICO
 4.80 4.78 -0.02 -0.42 79 1,069,653 5,066,557.96
IPWA
 6.93 6.90 -0.03 -0.43 31 461,360 3,105,707.14
LIVESTOCK
 5.52 5.49 -0.03 -0.54 102 1,197,587 6,538,254.39
NIGERINS
 7.20 7.15 -0.05 -0.69 33 432,390 3,019,052.00
STDINSURE
 4.05 4.02 -0.03 -0.74 39 1,264,659 5,141,881.12
BIGTREAT
 7.60 7.54 -0.06 -0.79 26 1,471,977 10,677,236.98
GUINNESS
 136.15 135.00 -1.15 -0.84 76 1,018,321 137,224,082.87
CONTINSURE
 4.70 4.65 -0.05 -1.06 42 3,038,405 13,852,105.67
NASCON
 18.00 17.80 -0.20 -1.11 106 991,357 17,504,975.00
MAYBAKER
 11.65 11.51 -0.14 -1.20 63 661,606 7,653,283.60
ASHAKACEM
 41.50 41.00 -0.50 -1.20 80 327,615 13,428,811.57
LASACO
 3.95 3.90 -0.05 -1.27 227 7,057,287 27,716,648.39
WAPCO
 54.90 54.00 -0.90 -1.64 65 428,647 23,601,666.45
DANGSUGAR
 33.51 32.95 -0.56 -1.67 249 7,963,929 256,640,341.76
BOCGAS
 15.26 14.97 -0.29 -1.90 18 129,074 1,871,133.30
CCNN
 16.13 15.81 -0.32 -1.98 28 147,690 2,364,030.30
FIRSTBANK
 41.90 41.00 -0.90 -2.15 1234 11,693,969 488,912,415.57
GUINEAINS
 3.00 2.93 -0.07 -2.33 107 2,428,864 7,236,488.06
INTERCONT
 44.65 43.58 -1.07 -2.40 479 5,231,678 230,767,117.15
DIAMONDBNK
 17.99 17.50 -0.49 -2.72 194 2,769,709 48,809,356.10
CORNERST
 4.54 4.40 -0.14 -3.08 90 1,807,957 7,853,813.34
CADBURY
 34.04 32.98 -1.06 -3.11 70 673,246 21,810,019.10
PRESCO
 29.45 28.50 -0.95 -3.23 244 3,065,247 89,050,229.81
ABCTRANS
 4.82 4.66 -0.16 -3.32 97 1,461,247 6,794,657.25
LINKASSURE
 2.90 2.80 -0.10 -3.45 86 3,813,629 11,122,231.41
UNILEVER
 23.99 23.10 -0.89 -3.71 125 1,253,356 28,913,935.94
GUARANTY
 32.00 30.80 -1.20 -3.75 795 9,050,084 285,752,284.75
SKYEBANK
 16.00 15.32 -0.68 -4.25 244 20,549,122 331,235,524.21
UTC
 5.80 5.55 -0.25 -4.31 54 542,289 3,190,754.98
WAPIC
 10.26 9.80 -0.46 -4.48 74 2,262,048 23,221,919.58
MBENEFIT
 4.38 4.18 -0.20 -4.57 179 198,287,627 853,094,678.83
GNI
 3.88 3.70 -0.18 -4.64 21 1,548,500 5,718,900.00
EVANSMED
 8.82 8.40 -0.42 -4.76 27 153,566 1,313,605.50
UNIVINSURE
 2.29 2.18 -0.11 -4.80 547 13,395,616 29,802,134.14
FIRSTALUM
 5.32 5.06 -0.26 -4.89 60 874,684 4,469,942.11
CUSTODYINS
 6.53 6.21 -0.32 -4.90 47 10,362,875 66,280,931.83
IKEJAHOTEL
 8.55 8.13 -0.42 -4.91 32 4,466,339 36,311,336.07
IAINSURE
 2.23 2.12 -0.11 -4.93 311 17,318,822 36,715,902.64
HMARKINS
 2.83 2.69 -0.14 -4.95 73 3,462,124 9,364,698.04
CILEASING
 13.48 12.81 -0.67 -4.97 122 2,197,937 28,270,198.30
STERLNBANK
 7.64 7.26 -0.38 -4.97 229 4,741,757 35,486,261.05
NNFM
 25.67 24.39 -1.28 -4.99 20 434,768 10,763,063.69
COSTAIN
 27.44 26.07 -1.37 -4.99 36 508,420 13,254,509.40
NIWICABLE
 9.01 8.56 -0.45 -4.99 7 103,500 885,960.00
UNIC
 4.20 3.99 -0.21 -5.00 50 543,452 2,169,918.00
LAWUNION
 5.80 5.51 -0.29 -5.00 18 490,923 2,804,528.32
DNMEYER
 15.15 14.39 -0.76 -5.02 18 102,400 1,473,536.00
UPL
 11.16 10.60 -0.56 -5.02 27 317,229 3,362,627.40
UAC-PROP
 27.50 26.12 -1.38 -5.02 40 392,580 10,324,939.20
JULI
 4.14 3.93 -0.21 -5.07 14 88,670 349,213.10
THOMASWY
 8.83 8.38 -0.45 -5.10 5 321,367 2,693,055.46


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top