Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Absolute (Naira) Gains and Losses: 30-06-2008

SmartProInvesting.com, June 30, 2008

Company
Closing 27/06/08
Closing 30/06/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
MOBIL 
196.87
206.71
9.84
5.00
13
6,676
1,379,960.54
JBERGER 
114.60
120.33
5.73
5.00
6
10,190
1,226,162.70
WAPCO 
51.60
54.15
2.55
4.94
42
267,636
14,424,169.58
ASHAKACEM 
40.67
42.70
2.03
4.99
49
316,237
12,999,164.30
FIRSTBANK 
40.74
42.77
2.03
4.98
1079
26,988,405
1,154,294,081.85
UBN 
34.63
36.36
1.73
5.00
273
2,334,687
84,862,403.14
DANGSUGAR 
31.75
33.33
1.58
4.98
172
3,999,778
132,964,848.11
PLATINUM 
28.50
29.92
1.42
4.98
543
95,846,363
2,828,708,971.90
ETERNAOIL 
28.14
29.53
1.39
4.94
92
448,270
13,241,693.52
GUARANTY 
26.78
28.11
1.33
4.97
198
10,193,494
286,539,116.34
UBA 
31.71
32.99
1.28
4.04
484
17,197,102
572,134,128.22
COSTAIN 
25.10
26.34
1.24
4.94
108
718,378
18,927,800.30
CONOIL 
99.80
101.00
1.20
1.20
35
59,131
5,922,629.58
DANGFLOUR 
23.62
24.80
1.18
5.00
259
711,414
17,643,067.20
RTBRISCOE 
21.50
22.57
1.07
4.98
19
156,297
3,514,855.29
NAHCO 
21.00
22.05
1.05
5.00
72
259,440
5,720,652.00
GUINNESS 
123.00
124.00
1.00
0.81
67
350,680
43,597,123.46
NBC 
50.00
51.00
1.00
2.00
27
91,058
4,734,064.15
CADBURY 
33.07
34.00
0.93
2.81
36
107,723
3,668,819.64
BETAGLAS 
19.15
20.00
0.85
4.44
11
101,040
2,024,252.00
ACCESS 
16.80
17.64
0.84
5.00
252
8,390,003
146,734,610.78
DIAMONDBNK 
16.06
16.86
0.80
4.98
258
13,356,266
222,529,681.26
IBTC 
15.61
16.39
0.78
5.00
91
2,903,243
47,558,027.77
MORISON 
16.25
17.00
0.75
4.62
2
2,423
40,531.12
SKYEBANK 
15.00
15.73
0.73
4.87
183
4,060,623
62,711,282.01
BERGER 
13.32
13.98
0.66
4.95
9
15,057
201,727.62
FLOURMILL 
79.90
80.55
0.65
0.81
38
329,776
26,568,555.90
NASCON 
12.15
12.75
0.60
4.94
43
1,254,845
15,957,681.74
OKOMUOIL 
28.46
29.00
0.54
1.90
13
34,148
936,113.68
JAPAULOIL 
10.64
11.17
0.53
4.98
115
1,778,165
19,861,083.05
PRESTIGE 
9.96
10.45
0.49
4.92
38
385,209
3,892,277.40
OCEANIC 
24.54
25.01
0.47
1.92
774
20,025,687
512,953,634.61
FIRSTINLND 
7.95
8.34
0.39
4.91
72
2,978,349
24,541,424.62
UAC-PROP 
23.62
24.00
0.38
1.61
8
56,800
1,360,640.00
ECOBANK 
7.50
7.87
0.37
4.93
168
15,937,284
125,233,546.72
NIWICABLE 
7.66
8.00
0.34
4.44
22
183,666
1,432,466.00
WAPIC 
6.68
7.01
0.33
4.94
67
10,538,753
73,876,658.53
EVANSMED 
6.32
6.63
0.31
4.91
16
59,941
397,408.83
FIDSON 
6.20
6.51
0.31
5.00
33
3,401,353
22,038,407.41
STERLNBANK 
6.30
6.61
0.31
4.92
32
16,646,174
110,031,210.14
BCC 
48.70
49.00
0.30
0.62
28
543,013
26,216,015.32
UNHOMES 
5.67
5.95
0.28
4.94
32
3,039,606
18,085,655.70
IKEJAHOTEL 
5.51
5.78
0.27
4.90
9
69,700
402,866.00
LIVESTOCK 
5.40
5.67
0.27
5.00
13
161,017
912,966.39
BAGCO 
5.12
5.37
0.25
4.88
88
218,296
1,172,249.52
GLAXOSMITH 
23.00
23.25
0.25
1.09
20
540,320
12,900,672.75
UNITYBNK 
5.06
5.31
0.25
4.94
118
12,686,305
67,362,479.55
LAWUNION 
4.93
5.17
0.24
4.87
24
405,426
2,069,304.00
UTC 
4.98
5.22
0.24
4.82
14
97,406
508,359.32
AFRIBANK 
24.01
24.24
0.23
0.96
104
1,392,945
34,632,944.92
BIGTREAT 
4.61
4.84
0.23
4.99
15
2,416,311
11,694,945.24
AIICO 
4.66
4.88
0.22
4.72
99
6,202,063
28,671,249.46
REDSTAREX 
7.58
7.80
0.22
2.90
8
63,000
483,400.00
CUSTODYINS 
4.29
4.50
0.21
4.90
79
11,931,346
53,691,057.00
VONO 
5.61
5.80
0.19
3.39
22
162,111
938,587.89
ABCTRANS 
3.74
3.92
0.18
4.81
22
167,009
654,675.28
ASOSAVINGS 
3.61
3.79
0.18
4.99
69
9,200,566
32,449,121.37
INTENEGINS 
3.67
3.85
0.18
4.90
6
256,889
989,022.65
STDINSURE 
3.67
3.85
0.18
4.90
9
242,487
907,936.20
CONTINSURE 
3.25
3.41
0.16
4.92
13
2,118,701
7,224,770.41
MBENEFIT 
3.25
3.41
0.16
4.92
32
5,458,246
18,590,095.34
NEM 
3.22
3.38
0.16
4.97
57
4,623,463
15,627,304.94
DUNLOP 
3.05
3.20
0.15
4.92
168
8,908,223
27,318,176.00
LASACO 
3.06
3.21
0.15
4.90
70
3,658,738
11,744,548.98
SOVRENINS 
3.15
3.30
0.15
4.76
22
1,465,000
4,834,500.00
GNI 
2.93
3.07
0.14
4.78
13
4,243,000
12,866,550.00
WTN 
2.92
3.06
0.14
4.79
1
1,750
5,355.00
GUINEAINS 
2.77
2.90
0.13
4.69
72
7,816,880
22,667,392.00
TRANSCORP 
2.80
2.93
0.13
4.64
160
9,120,235
26,806,152.66
FIRSTALUM 
4.64
4.76
0.12
2.59
42
452,201
2,197,196.87
NIGLAMPS 
2.54
2.66
0.12
4.72
2
100,000
266,000.00
OMATEK 
4.18
4.30
0.12
2.87
25
1,611,778
6,512,850.42
LINKASSURE 
2.28
2.39
0.11
4.82
36
3,499,727
8,364,347.53
NIGWIRE 
2.35
2.46
0.11
4.68
1
17,975
44,218.50
UPL 
8.19
8.30
0.11
1.34
18
183,789
1,499,295.11
GOLDINSURE 
2.12
2.22
0.10
4.72
23
3,625,650
8,048,943.00
HMARKINS 
2.16
2.26
0.10
4.63
98
9,191,200
19,796,085.52
UNIVINSURE 
2.03
2.13
0.10
4.93
281
7,480,589
15,457,697.89
REGALINS 
1.93
2.02
0.09
4.66
6
191,600
387,032.00
RIETZCOT 
4.61
4.70
0.09
1.95
2
6,095
28,646.50
BCN 
1.61
1.69
0.08
4.97
1
1,500
2,535.00
HALLMARK 
1.62
1.70
0.08
4.94
15
529,500
900,150.00
NIGERINS 
6.72
6.80
0.08
1.19
15
20,092,026
136,640,966.80
INTERLINK 
4.93
5.00
0.07
1.42
1
5
25
FERDINAND 
1.28
1.34
0.06
4.69
3
175,000
234,500.00
UACN 
46.00
46.05
0.05
0.11
56
1,142,651
53,339,025.60
INTBREW 
5.96
6.00
0.04
0.67
143
749,110
4,449,931.60
CORNERST 
3.98
4.00
0.02
0.50
70
3,049,851
12,346,501.51
BOCGAS 
13.49
13.50
0.01
0.07
5
142,024
1,837,967.68
ACENINS 
0.95
0.95
0.00
0.00
2
39,705
37,719.75
AFRPAINTS 
3.49
3.49
0.00
0.00
4
4,291
14,975.59
AP 
293.98
293.98
0.00
0.00
4
79,778
23,453,136.44
CILEASING 
11.16
11.16
0.00
0.00
23
142,280
1,587,844.80
CRUSADER 
7.35
7.35
0.00
0.00
6
143,400
1,053,990.00
DEAPCAP 
8.70
8.70
0.00
0.00
5
46,800
407,160.00
DNMEYER 
12.54
12.54
0.00
0.00
3
2,000
25,080.00
EKOCORP 
9.78
9.78
0.00
0.00
1
439
4,293.42
EQUITYASUR 
5.06
5.06
0.00
0.00
11
2,069,924
10,473,815.44
FIDELITYBK 
10.20
10.20
0.00
0.00
227
58,123,359
589,790,903.50
INCAR 
8.98
8.98
0.00
0.00
1
4,352
39,080.96
LONGMAN 
25.20
25.20
0.00
0.00
4
46,750
1,178,100.00
NB 
50.00
50.00
0.00
0.00
108
735,493
36,798,856.20
NESTLE 
225.00
225.00
0.00
0.00
34
645,646
145,249,693.22
OASISINS 
5.43
5.43
0.00
0.00
8
4,423,974
24,022,178.82
PREMPAINTS 
16.09
16.09
0.00
0.00
1
1,000
16,090.00
PRESCO 
13.46
13.46
0.00
0.00
6
35,300
475,138.00
STACO 
6.82
6.82
0.00
0.00
3
45,066
307,350.12
WEMABANK 
15.00
15.00
0.00
0.00
18
324,433
4,866,495.00
PZ 
27.06
27.05
-0.01
-0.04
47
315,241
8,568,035.63
TRIPPLEG 
15.60
15.59
-0.01
-0.06
54
238,819
3,784,057.68
IAINSURE 
1.09
1.04
-0.05
-4.59
446
50,285,588
52,297,011.52
TANTALIZER 
3.75
3.70
-0.05
-1.33
114
9,155,199
33,641,213.44
BAICO 
3.87
3.80
-0.07
-1.81
8
17,490
66,462.00
UNIC 
3.08
3.01
-0.07
-2.27
38
2,561,544
7,820,902.49
IPWA 
5.59
5.40
-0.19
-3.40
4
35,130
189,702.00
NEIMETH 
8.19
8.00
-0.19
-2.32
21
171,217
1,383,478.00
JULI 
4.14
3.94
-0.20
-4.83
4
4,897
19,294.18
ZENITHBANK 
43.65
43.45
-0.20
-0.46
309
7,595,473
335,815,643.87
OLUGLASS 
4.70
4.47
-0.23
-4.89
2
6,500
29,055.00
ABOSELAB 
4.92
4.68
-0.24
-4.88
5
19,950
93,366.00
ROYALEX 
5.00
4.76
-0.24
-4.80
13
120,077
570,540.16
UNTL 
4.90
4.66
-0.24
-4.90
2
50,000
233,000.00
LENNARDS 
5.48
5.21
-0.27
-4.93
1
2,100
10,941.00
TOURIST 
5.56
5.29
-0.27
-4.86
4
3,000
16,080.00
AVONCROWN 
10.29
10.00
-0.29
-2.82
1
4,500
45,000.00
ADSWITCH 
6.04
5.74
-0.30
-4.97
6
100,100
574,601.00
AFPRINT 
6.00
5.70
-0.30
-5.00
3
15,300
87,210.00
CAPALBETO 
107.37
107.05
-0.32
-0.30
4
1,014
109,883.70
POLYPROD 
6.72
6.39
-0.33
-4.91
1
500
3,195.00
OKITIPUPA 
7.35
7.00
-0.35
-4.76
1
600
4,200.00
THOMASWY 
7.50
7.13
-0.37
-4.93
2
1,000
7,130.00
NAMPAK 
8.55
8.13
-0.42
-4.91
1
5,000
40,650.00
UNIONDICON 
10.00
9.50
-0.50
-5.00
2
1,000
9,500.00
VITAFOAM 
10.42
9.90
-0.52
-4.99
19
595,823
5,915,377.70
ACADEMY 
10.63
10.10
-0.53
-4.99
8
260,000
2,626,500.00
AGLEVENT 
10.94
10.40
-0.54
-4.94
2
2,000
20,800.00
MAYBAKER 
11.72
11.14
-0.58
-4.95
73
916,878
10,510,236.78
UNILEVER 
23.50
22.90
-0.60
-2.55
71
481,480
11,274,357.53
SCOA 
13.16
12.51
-0.65
-4.94
2
1,668
20,866.68
FCMB 
15.61
14.95
-0.66
-4.23
104
4,375,214
66,739,816.89
CUTIX 
13.46
12.79
-0.67
-4.98
5
93,000
1,189,470.00
CCNN 
14.48
13.78
-0.70
-4.83
20
296,720
4,108,792.15
JOHNHOLT 
16.42
15.60
-0.82
-4.99
5
10,500
163,800.00
AIRSERVICE 
17.00
16.15
-0.85
-5.00
4
53,770
868,385.50
NIG-GERMAN 
23.10
21.95
-1.15
-4.98
14
160,248
3,517,443.60
INTERCONT 
35.49
34.06
-1.43
-4.03
373
14,135,566
499,330,850.72
GCAPPA 
29.56
28.09
-1.47
-4.97
2
2,035
57,163.15
ETI 
38.71
36.78
-1.93
-4.99
66
1,814,020
69,507,590.73
CAP 
54.15
52.00
-2.15
-3.97
1
20,538
1,067,976.00
7UP 
54.46
52.00
-2.46
-4.52
11
58,899
3,172,103.00
OANDO 
203.99
195.25
-8.74
-4.28
43
222,956
44,898,904.47
TOTAL 
250.00
238.00
-12.00
-4.80
14
67,624
16,296,199.86
CHEVRON 
338.59
321.67
-16.92
-5.00
9
26,785
8,619,086.15


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top