Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Absolute (Naira) Gains and Losses: 27-06-2008

SmartProInvesting.com, June 27, 2008

Company
Closing 26/06/08
Closing 27/06/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
OANDO
 199.50 203.99 4.49 2.25 147 848,849 165,646,604.79
WAPCO
 49.20 51.60 2.40 4.88 84 1,321,973 67,719,854.71
FIRSTBANK
 38.80 40.74 1.94 5.00 995 26,164,570 1,052,209,401.51
ASHAKACEM
 38.74 40.67 1.93 4.98 74 417,475 16,762,051.20
FLOURMILL
 78.00 79.90 1.90 2.44 45 224,008 17,537,372.66
ZENITHBANK
 42.00 43.65 1.65 3.93 359 3,965,806 169,356,050.40
UBN
 32.99 34.63 1.64 4.97 422 4,288,513 146,736,959.30
INTERCONT
 33.92 35.49 1.57 4.63 613 32,950,591 1,129,000,779.54
DANGSUGAR
 30.24 31.75 1.51 4.99 206 6,269,633 196,789,243.30
GUINNESS
 121.51 123.00 1.49 1.23 65 364,370 44,994,123.25
ETERNAOIL
 26.80 28.14 1.34 5.00 99 458,942 12,380,632.05
GUARANTY
 25.51 26.78 1.27 4.98 269 8,594,515 230,161,111.70
PRESCO
 25.80 26.97 1.17 4.53 151 12,050,311 322,385,380.14
OCEANIC
 23.38 24.54 1.16 4.96 731 13,044,865 317,051,742.66
DANGFLOUR
 22.50 23.62 1.12 4.98 325 1,001,075 23,442,199.52
UAC-PROP
 22.50 23.62 1.12 4.98 12 164,003 3,871,510.86
COSTAIN
 24.00 25.10 1.10 4.58 200 5,965,872 146,875,467.91
NAHCO
 20.00 21.00 1.00 5.00 55 806,370 16,831,833.00
NBC
 49.01 50.00 0.99 2.02 33 230,953 11,242,986.54
PZ
 26.16 27.06 0.90 3.44 70 1,402,390 37,572,829.19
UBA
 30.90 31.71 0.81 2.62 733 29,610,395 948,900,848.78
DIAMONDBNK
 15.30 16.06 0.76 4.97 113 4,590,371 72,901,629.89
JAPAULOIL
 10.14 10.64 0.50 4.93 159 846,028 8,969,877.84
NB
 49.50 50.00 0.50 1.01 136 1,294,898 64,734,384.39
PLATINUM
 28.00 28.50 0.50 1.79 698 67,691,320 1,895,450,818.56
SKYEBANK
 14.52 15.00 0.48 3.31 204 13,322,082 199,227,000.79
IBTC
 15.15 15.61 0.46 3.04 154 5,182,256 81,878,682.09
UNILEVER
 23.13 23.50 0.37 1.60 95 330,230 7,590,615.11
NIWICABLE
 7.30 7.66 0.36 4.93 24 873,700 6,618,824.00
REDSTAREX
 7.22 7.58 0.36 4.99 17 157,099 1,146,534.90
FIRSTINLND
 7.62 7.95 0.33 4.33 111 35,012,983 265,423,423.44
WAPIC
 6.37 6.68 0.31 4.87 78 2,162,136 13,790,035.14
STERLNBANK
 6.00 6.30 0.30 5.00 117 37,766,792 230,649,301.65
UNHOMES
 5.40 5.67 0.27 5.00 69 1,835,622 10,398,676.74
IKEJAHOTEL
 5.25 5.51 0.26 4.95 17 107,634 593,063.34
GLAXOSMITH
 22.75 23.00 0.25 1.10 24 289,688 6,710,460.22
LIVESTOCK
 5.15 5.40 0.25 4.85 34 432,264 2,333,190.60
UNITYBNK
 4.82 5.06 0.24 4.98 97 4,582,858 23,085,840.41
AIICO
 4.44 4.66 0.22 4.95 79 6,657,530 29,098,727.52
FIRSTALUM
 4.42 4.64 0.22 4.98 51 698,299 3,102,666.01
CUSTODYINS
 4.09 4.29 0.20 4.89 97 22,259,255 89,592,388.65
INTENEGINS
 3.50 3.67 0.17 4.86 61 3,132,236 11,478,051.72
STDINSURE
 3.50 3.67 0.17 4.86 31 2,365,376 8,333,595.00
ABCTRANS
 3.58 3.74 0.16 4.47 74 2,447,681 8,755,781.63
CONTINSURE
 3.10 3.25 0.15 4.84 25 4,452,222 13,796,148.50
FIDSON
 6.05 6.20 0.15 2.48 94 9,913,588 58,835,817.26
NEM
 3.07 3.22 0.15 4.89 171 10,318,779 31,935,488.93
SOVRENINS
 3.00 3.15 0.15 5.00 31 4,836,000 15,146,220.00
LASACO
 2.92 3.06 0.14 4.79 273 11,147,022 33,522,216.36
BIGTREAT
 4.48 4.61 0.13 2.90 84 2,956,534 13,435,918.56
GUINEAINS
 2.64 2.77 0.13 4.92 69 8,437,614 23,355,298.08
BAGCO
 5.00 5.12 0.12 2.40 440 4,650,676 23,965,273.56
NIGLAMPS
 2.42 2.54 0.12 4.96 28 2,957,600 7,481,789.00
TRANSCORP
 2.68 2.80 0.12 4.48 172 7,113,443 19,903,629.50
MBENEFIT
 3.14 3.25 0.11 3.50 139 6,676,733 21,645,892.96
BETAGLAS
 19.05 19.15 0.10 0.52 6 125,738 2,499,470.80
GOLDINSURE
 2.02 2.12 0.10 4.95 81 78,407,282 164,005,637.39
HMARKINS
 2.06 2.16 0.10 4.85 84 5,165,482 10,876,861.98
UTC
 4.88 4.98 0.10 2.05 49 634,348 3,109,146.49
REGALINS
 1.84 1.93 0.09 4.89 8 12,692,000 24,495,560.00
CORNERST
 3.90 3.98 0.08 2.05 61 978,501 3,947,047.38
HALLMARK
 1.55 1.62 0.07 4.52 5 152,100 246,402.00
FERDINAND
 1.22 1.28 0.06 4.92 1 101,000 129,280.00
LAWUNION
 4.90 4.93 0.03 0.61 23 252,815,109 1,205,970,801.36
UNIVINSURE
 2.00 2.03 0.03 1.50 381 9,487,552 18,760,051.09
AFRIBANK
 24.00 24.01 0.01 0.04 149 23,546,578 539,009,518.54
7UP
 54.46 54.46 0.00 0.00 14 55,250 3,014,976.72
ACENINS
 0.95 0.95 0.00 0.00 5 240,000 228,000.00
AFPRINT
 6.00 6.00 0.00 0.00 5 20,700 117,990.00
AFRPAINTS
 3.49 3.49 0.00 0.00 2 7,000 24,430.00
AIRSERVICE
 17.00 17.00 0.00 0.00 1 1,165 18,814.75
ALUMACO
 33.99 33.99 0.00 0.00 1 81 2,616.30
AP
 293.98 293.98 0.00 0.00 4 51,465 15,129,680.70
BERGER
 13.32 13.32 0.00 0.00 11 17,123 221,913.21
BOCGAS
 13.49 13.49 0.00 0.00 9 70,133 917,229.00
CADBURY
 33.07 33.07 0.00 0.00 45 89,406 3,048,631.59
CAP
 54.15 54.15 0.00 0.00 5 2,000 104,395.00
CCNN
 14.48 14.48 0.00 0.00 22 943,385 13,228,018.70
CHEVRON
 338.59 338.59 0.00 0.00 16 34,673 11,167,054.85
CILEASING
 11.16 11.16 0.00 0.00 16 54,816 611,746.56
CONOIL
 99.80 99.80 0.00 0.00 47 39,698 3,948,139.01
CRUSADER
 7.50 7.50 0.00 0.00 9 129,490 971,175.00
CUTIX
 13.46 13.46 0.00 0.00 5 13,250 169,467.50
DEAPCAP
 8.70 8.70 0.00 0.00 7 21,000 182,700.00
ECOBANK
 7.50 7.50 0.00 0.00 220 4,346,997 34,069,028.03
ELLAHLAKES
 4.26 4.26 0.00 0.00 1 1,000 4,450.00
EQUITYASUR
 5.06 5.06 0.00 0.00 13 191,972 971,378.32
EVANSMED
 6.32 6.32 0.00 0.00 22 90,952 547,952.52
GCAPPA
 29.56 29.56 0.00 0.00 1 198 5,561.82
INTERLINK
 4.93 4.93 0.00 0.00 3 5,010 25,050.00
IPWA
 5.59 5.59 0.00 0.00 14 54,246 305,602.20
JBERGER
 114.60 114.60 0.00 0.00 1 576 69,310.08
JOHNHOLT
 16.42 16.42 0.00 0.00 1 15,000 234,000.00
JOSBREW
 6.27 6.27 0.00 0.00 4 5,500 32,780.00
LINKASSURE
 2.28 2.28 0.00 0.00 107 13,369,366 30,336,617.83
LONGMAN
 25.20 25.20 0.00 0.00 2 10,210 257,292.00
MOBIL
 196.87 196.87 0.00 0.00 15 15,894 3,263,032.38
NIGERINS
 6.72 6.72 0.00 0.00 13 355,223 2,347,418.13
NIGWIRE
 2.35 2.35 0.00 0.00 3 7,025 17,281.50
NNFM
 24.39 24.39 0.00 0.00 1 598 15,308.80
OASISINS
 5.43 5.43 0.00 0.00 2 52,000 282,360.00
OKITIPUPA
 7.35 7.35 0.00 0.00 2 300 2,100.00
OKOMUOIL
 28.46 28.46 0.00 0.00 5 16,500 446,160.00
RIETZCOT
 4.61 4.61 0.00 0.00 3 40,295 194,777.80
ROADS
 4.00 4.00 0.00 0.00 4 11,800 49,560.00
ROYALEX
 5.00 5.00 0.00 0.00 10 43,130 204,961.01
RTBRISCOE
 21.50 21.50 0.00 0.00 12 30,496 688,294.72
SCOA
 13.16 13.16 0.00 0.00 6 10,217 129,714.92
STACO
 6.82 6.82 0.00 0.00 4 26,294 179,325.08
TOTAL
 250.00 250.00 0.00 0.00 36 50,594 12,054,817.40
TROPICPET
 0.42 0.42 0.00 0.00 1 10,000 4,400.00
UACN
 46.00 46.00 0.00 0.00 60 239,015 11,060,759.30
UNTL
 4.90 4.90 0.00 0.00 1 3,577 16,668.82
VONO
 5.61 5.61 0.00 0.00 12 80,500 429,065.00
WAGLASS
 0.60 0.60 0.00 0.00 1 400 252
WEMABANK
 15.00 15.00 0.00 0.00 64 883,118 13,246,770.00
UPL
 8.20 8.19 -0.01 -0.12 20 634,311 4,995,671.15
FIDELITYBK
 10.22 10.20 -0.02 -0.20 252 46,160,548 467,936,717.37
OMATEK
 4.20 4.18 -0.02 -0.48 50 928,320 3,717,939.90
DUNLOP
 3.09 3.05 -0.04 -1.29 163 5,120,059 15,572,914.81
IAINSURE
 1.14 1.09 -0.05 -4.39 432 126,387,711 137,762,604.99
TRIPPLEG
 15.65 15.60 -0.05 -0.32 50 177,660 2,863,107.16
UNIC
 3.16 3.08 -0.08 -2.53 30 419,259 1,287,318.98
THOMASWY
 7.60 7.50 -0.10 -1.32 14 551,013 4,009,797.98
GNI
 3.07 2.93 -0.14 -4.56 7 11,117,500 32,468,400.00
ASOSAVINGS
 3.80 3.61 -0.19 -5.00 89 154,033,867 574,917,922.26
TANTALIZER
 3.94 3.75 -0.19 -4.82 111 2,183,481 8,425,334.17
BAICO
 4.07 3.87 -0.20 -4.91 6 163,730 633,635.10
ACCESS
 17.09 16.80 -0.29 -1.70 355 21,372,013 364,640,705.44
BCC
 49.00 48.70 -0.30 -0.61 54 2,309,670 108,868,971.57
INTBREW
 6.27 5.96 -0.31 -4.94 96 461,696 2,761,374.84
VITAFOAM
 10.79 10.42 -0.37 -3.43 50 421,314 4,352,803.93
NEIMETH
 8.62 8.19 -0.43 -4.99 43 419,084 3,450,483.41
EKOCORP
 10.29 9.78 -0.51 -4.96 3 653,730 6,393,479.40
PRESTIGE
 10.48 9.96 -0.52 -4.96 17 300,647 3,169,480.00
ACADEMY
 11.18 10.63 -0.55 -4.92 1 100,000 1,063,000.00
AGLEVENT
 11.51 10.94 -0.57 -4.95 4 227,839 2,492,558.66
PHARMDEKO
 11.75 11.17 -0.58 -4.94 9 187,949 2,099,390.33
MAYBAKER
 12.33 11.72 -0.61 -4.95 19 285,093 3,341,289.96
NASCON
 12.78 12.15 -0.63 -4.93 52 867,290 10,712,475.65
NIGROPES
 12.75 12.12 -0.63 -4.94 10 102,259 1,239,379.08
DNMEYER
 13.30 12.64 -0.66 -4.96 19 200,742 2,538,496.26
FCMB
 16.39 15.61 -0.78 -4.76 97 12,377,970 196,774,197.22
ETI
 40.00 38.71 -1.29 -3.23 106 4,825,786 189,059,135.97
NESTLE
 232.00 225.00 -7.00 -3.02 29 275,668 62,241,357.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top