Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Absolute (Naira) Gains and Losses: 24-06-2008

SmartProInvesting.com, June 24, 2008

Company
Closing 23/06/08
Closing 24/06/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
PLATINUM
 25.08 26.33 1.25 4.98 472 59,816,769 1,544,304,638.92
UNILEVER
 21.00 22.05 1.05 5.00 79 1,151,704 25,199,265.28
CADBURY
 30.99 31.50 0.51 1.65 55 117,772 3,568,354.17
COSTAIN
 24.00 24.50 0.50 2.08 259 2,018,234 49,686,969.80
OCEANIC
 22.52 23.00 0.48 2.13 803 15,528,999 355,478,188.67
INTERCONT
 34.13 34.50 0.37 1.08 833 93,708,530 3,051,356,972.85
REDSTAREX
 7.50 7.79 0.29 3.87 14 501,181 3,605,467.09
FIRSTINLND
 7.95 8.20 0.25 3.14 98 37,082,828 281,731,710.89
DIAMONDBNK
 14.79 15.00 0.21 1.42 254 8,839,710 132,172,252.32
JAPAULOIL
 9.00 9.20 0.20 2.22 232 1,716,557 15,098,675.54
NAHCO
 20.32 20.50 0.18 0.89 74 472,679 9,686,702.33
TANTALIZER
 3.67 3.85 0.18 4.90 43 2,154,448 8,292,504.80
GUARANTY
 23.00 23.15 0.15 0.65 608 24,768,350 569,374,210.31
CORNERST
 3.87 4.00 0.13 3.36 55 1,043,557 4,084,835.20
GUINEAINS
 2.78 2.91 0.13 4.68 47 2,057,200 5,928,828.20
AIICO
 4.68 4.80 0.12 2.56 70 2,894,460 13,159,949.35
FCMB
 16.70 16.80 0.10 0.60 133 12,706,163 205,239,647.43
NIGLAMPS
 2.10 2.20 0.10 4.76 2 110,000 242,000.00
HALLMARK
 1.35 1.41 0.06 4.44 4 252,200 355,602.00
FERDINAND
 1.12 1.17 0.05 4.46 1 101,000 118,170.00
TRANSCORP
 2.64 2.69 0.05 1.89 144 10,140,725 26,942,865.38
STERLNBANK
 5.98 6.00 0.02 0.33 111 2,585,400 15,082,043.14
UAC-PROP
 22.49 22.50 0.01 0.04 21 132,200 2,939,204.00
7UP
 53.73 53.73 0.00 0.00 19 45,248 2,257,178.55
ABATEX
 0.91 0.91 0.00 0.00 1 500 455
ABOSELAB
 5.16 5.16 0.00 0.00 3 7,350 35,454.00
ABPLAST
 4.38 4.38 0.00 0.00 1 1,000 3,980.00
ACADEMY
 11.73 11.73 0.00 0.00 1 2,000 21,260.00
ACENINS
 0.95 0.95 0.00 0.00 2 10,000 9,500.00
ADSWITCH
 7.01 7.01 0.00 0.00 1 5,000 31,750.00
AFPRINT
 6.30 6.30 0.00 0.00 5 17,464 99,544.80
AFRPAINTS
 3.49 3.49 0.00 0.00 1 5,000 17,450.00
AIRSERVICE
 17.85 17.85 0.00 0.00 3 17,500 282,625.00
ALUMACO
 35.68 35.68 0.00 0.00 5 440 14,212.00
AP
 293.98 293.98 0.00 0.00 2 3,288 966,606.24
ASOSAVINGS
 4.42 4.42 0.00 0.00 8 42,034 168,136.00
BAICO
 4.27 4.27 0.00 0.00 2 33,500 129,645.00
CAP
 61.00 61.00 0.00 0.00 2 620 36,600.00
CAPALBETO
 118.09 118.09 0.00 0.00 2 4,283 459,865.71
CHEVRON
 337.95 337.95 0.00 0.00 5 2,720 835,027.00
CILEASING
 11.16 11.16 0.00 0.00 28 134,222 1,497,917.52
CONOIL
 105.00 105.00 0.00 0.00 43 141,581 14,864,584.35
CRUSADER
 7.50 7.50 0.00 0.00 6 81,139 608,542.50
CUTIX
 14.13 14.13 0.00 0.00 2 4,790 61,264.10
DEAPCAP
 8.70 8.70 0.00 0.00 8 64,195 558,496.50
EQUITYASUR
 5.06 5.06 0.00 0.00 10 1,209,500 6,120,070.00
EVANSMED
 7.32 7.32 0.00 0.00 20 67,407 450,362.26
GLAXOSMITH
 21.67 21.67 0.00 0.00 25 176,180 3,903,134.90
GUINNESS
 123.01 123.01 0.00 0.00 83 268,671 32,624,737.04
INTERLINK
 4.69 4.69 0.00 0.00 8 18,192 94,052.64
IPWA
 6.17 6.17 0.00 0.00 7 78,000 436,020.00
JBERGER
 108.87 108.87 0.00 0.00 6 4,199 505,265.67
JOHNHOLT
 17.24 17.24 0.00 0.00 1 2,300 35,880.00
JULI
 4.34 4.34 0.00 0.00 2 4,000 15,760.00
LONGMAN
 25.20 25.20 0.00 0.00 10 370,640 9,340,128.00
MOBIL
 187.03 187.03 0.00 0.00 13 11,615 2,387,221.48
NASCON
 13.77 13.77 0.00 0.00 55 352,170 4,849,380.90
NBC
 56.85 56.85 0.00 0.00 19 63,327 3,258,174.15
NESTLE
 239.00 239.00 0.00 0.00 24 22,878 5,162,125.70
NIG-GERMAN
 24.25 24.25 0.00 0.00 2 4,000 87,800.00
NIWICABLE
 6.33 6.33 0.00 0.00 9 35,240 234,995.40
NIYAMCO
 5.16 5.16 0.00 0.00 2 1,426 6,673.68
NNFM
 25.60 25.60 0.00 0.00 3 24,833 575,628.94
OASISINS
 5.43 5.43 0.00 0.00 2 13,000 70,590.00
OKITIPUPA
 7.71 7.71 0.00 0.00 3 12,200 85,278.00
OKOMUOIL
 29.88 29.88 0.00 0.00 6 24,813 706,482.14
RIETZCOT
 4.61 4.61 0.00 0.00 10 84,400 390,464.00
STACO
 6.82 6.82 0.00 0.00 4 24,000 163,680.00
TOTAL
 250.00 250.00 0.00 0.00 23 72,937 18,197,487.50
TRIPPLEG
 15.99 15.99 0.00 0.00 27 87,603 1,452,113.49
UTC
 5.40 5.40 0.00 0.00 47 275,755 1,501,847.62
VITAFOAM
 11.00 11.00 0.00 0.00 71 1,231,212 13,179,759.68
VONO
 5.89 5.89 0.00 0.00 3 47,825 254,907.25
WAGLASS
 0.57 0.57 0.00 0.00 1 1,000 630
WEMABANK
 15.00 15.00 0.00 0.00 10 106,181 1,592,715.00
WTN
 2.78 2.78 0.00 0.00 1 500 1,530.00
FIDELITYBK
 10.19 10.18 -0.01 -0.10 453 90,966,413 893,609,579.38
FLOURMILL
 80.00 79.99 -0.01 -0.01 46 1,040,163 82,937,401.26
GNI
 3.40 3.39 -0.01 -0.29 9 1,015,380 3,452,148.20
LIVESTOCK
 4.75 4.74 -0.01 -0.21 62 713,684 3,265,389.47
NB
 50.01 49.99 -0.02 -0.04 169 3,394,557 169,559,862.87
ZENITHBANK
 42.00 41.98 -0.02 -0.05 423 4,509,527 185,706,950.85
REGALINS
 1.71 1.68 -0.03 -1.75 60 22,083,897 36,071,084.27
ECOBANK
 7.01 6.96 -0.05 -0.71 272 3,550,540 25,437,041.14
IAINSURE
 1.31 1.25 -0.06 -4.58 342 122,264,139 152,830,173.75
NEM
 3.10 3.03 -0.07 -2.26 176 3,399,870 10,147,565.55
DANGFLOUR
 24.10 24.00 -0.10 -0.41 419 1,483,505 35,636,634.05
GOLDINSURE
 2.13 2.03 -0.10 -4.69 82 31,571,919 64,090,995.57
HMARKINS
 2.17 2.07 -0.10 -4.61 75 2,842,253 5,892,396.11
UNIVINSURE
 2.15 2.05 -0.10 -4.65 342 12,178,974 24,966,896.70
LINKASSURE
 2.39 2.28 -0.11 -4.60 70 2,912,258 6,760,895.38
UNIC
 3.60 3.49 -0.11 -3.06 31 643,426 2,233,363.68
INTENEGINS
 3.58 3.45 -0.13 -3.63 97 6,002,421 20,843,292.91
IKEJAHOTEL
 5.13 4.99 -0.14 -2.73 27 598,789 2,990,352.12
SOVRENINS
 3.40 3.25 -0.15 -4.41 15 1,096,476 3,603,347.00
DUNLOP
 3.56 3.39 -0.17 -4.78 115 1,672,714 5,671,251.86
LASACO
 3.40 3.23 -0.17 -5.00 55 1,141,326 3,686,482.98
NIGERINS
 6.27 6.10 -0.17 -2.71 29 10,329,926 64,700,865.42
CONTINSURE
 3.61 3.43 -0.18 -4.99 7 5,027,520 17,244,393.60
MBENEFIT
 3.62 3.44 -0.18 -4.97 69 3,334,679 11,473,619.57
STDINSURE
 3.74 3.56 -0.18 -4.81 25 620,675 2,229,325.50
ABCTRANS
 3.94 3.75 -0.19 -4.82 71 750,168 2,826,076.02
ACCESS
 17.30 17.10 -0.20 -1.16 338 8,130,368 137,640,995.73
ROYALEX
 4.92 4.72 -0.20 -4.07 12 664,499 3,136,035.28
UBA
 30.20 29.99 -0.21 -0.70 538 19,545,785 586,271,273.81
CUSTODYINS
 4.52 4.30 -0.22 -4.87 22 1,236,231 5,315,793.30
BIGTREAT
 4.79 4.56 -0.23 -4.80 43 3,226,766 14,912,660.55
LAWUNION
 4.89 4.65 -0.24 -4.91 16 2,598,527 12,083,150.55
OMATEK
 4.89 4.65 -0.24 -4.91 27 842,156 3,916,025.40
BAGCO
 5.23 4.98 -0.25 -4.78 851 2,449,508 13,105,097.60
FIRSTALUM
 5.14 4.89 -0.25 -4.86 26 132,648 649,421.72
UNITYBNK
 5.61 5.33 -0.28 -4.99 76 1,684,709 9,023,364.21
UNHOMES
 6.20 5.90 -0.30 -4.84 74 11,523,198 68,244,683.00
AFRIBANK
 24.40 24.05 -0.35 -1.43 127 1,915,180 45,546,973.79
FIDSON
 7.04 6.69 -0.35 -4.97 22 220,853 1,477,506.57
FIRSTBANK
 38.45 38.10 -0.35 -0.91 1173 9,247,172 354,742,905.44
INTBREW
 7.30 6.94 -0.36 -4.93 18 141,531 982,225.14
WAPIC
 7.42 7.05 -0.37 -4.99 24 143,579 1,013,096.95
PZ
 27.00 26.60 -0.40 -1.48 65 845,478 22,562,910.00
SKYEBANK
 14.85 14.40 -0.45 -3.03 156 3,118,580 45,937,359.79
UPL
 9.55 9.08 -0.47 -4.92 9 160,500 1,457,760.00
NEIMETH
 10.00 9.50 -0.50 -5.00 24 515,513 4,899,873.50
PRESTIGE
 12.11 11.61 -0.50 -4.13 24 188,929 2,193,481.70
AVONCROWN
 11.40 10.83 -0.57 -5.00 6 114,305 1,237,923.15
IBTC
 16.51 15.85 -0.66 -4.00 126 2,117,993 33,908,842.26
MAYBAKER
 13.65 12.97 -0.68 -4.98 12 460,600 5,973,982.00
SCOA
 13.85 13.16 -0.69 -4.98 33 318,691 4,193,973.56
BOCGAS
 14.20 13.49 -0.71 -5.00 7 174,077 2,348,298.73
CCNN
 14.41 13.70 -0.71 -4.93 22 199,931 2,764,725.14
BERGER
 14.75 14.02 -0.73 -4.95 19 214,934 3,013,374.68
DNMEYER
 14.73 14.00 -0.73 -4.96 12 188,000 2,632,000.00
BETAGLAS
 19.00 18.15 -0.85 -4.47 22 369,287 6,853,039.05
UBN
 35.00 34.00 -1.00 -2.86 390 3,543,216 122,025,268.93
WAPCO
 51.00 50.00 -1.00 -1.96 52 3,803,675 193,826,891.50
RTBRISCOE
 22.57 21.50 -1.07 -4.74 19 128,331 2,844,616.00
DANGSUGAR
 30.00 28.80 -1.20 -4.00 185 2,223,448 66,738,397.85
PRESCO
 27.97 26.58 -1.39 -4.97 107 510,871 13,667,130.76
ETERNAOIL
 31.10 29.55 -1.55 -4.98 38 141,076 4,182,682.50
ASHAKACEM
 39.00 37.05 -1.95 -5.00 66 740,153 27,793,746.84
ETI
 42.42 40.30 -2.12 -5.00 33 3,672,889 148,017,426.70
BCC
 49.35 47.00 -2.35 -4.76 35 901,281 42,462,551.40
UACN
 49.00 46.62 -2.38 -4.86 36 239,547 11,183,891.26
OANDO
 209.00 200.00 -9.00 -4.31 96 187,961 37,720,811.74


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top