Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Absolute (Naira) Gains and Losses: 17-06-2008

SmartProInvesting.com, June 17, 2008

Company
Closing 16/06/08
Closing 17/06/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
MOBIL
 187.50 196.87 9.37 5.00 33 115,143 22,100,209.15
GUINNESS
 128.20 130.00 1.80 1.40 60 178,774 23,628,485.23
ETERNAOIL
 33.26 34.92 1.66 4.99 94 954,851 30,559,989.38
PRESCO
 28.00 29.39 1.39 4.96 101 2,871,928 82,200,748.28
DANGFLOUR
 27.69 29.05 1.36 4.91 418 1,869,770 52,573,753.05
LONGMAN
 24.00 25.20 1.20 5.00 7 102,862 2,592,122.40
AFRIBANK
 24.20 25.30 1.10 4.55 174 8,885,164 215,230,086.20
ACCESS
 17.80 18.69 0.89 5.00 480 23,094,199 408,915,650.39
BERGER
 13.41 14.08 0.67 5.00 31 544,016 7,325,610.03
PRESTIGE
 12.77 13.40 0.63 4.93 14 635,298 8,446,418.60
NB
 50.05 50.62 0.57 1.14 144 1,394,818 70,863,334.59
INTBREW
 6.47 6.79 0.32 4.95 100 858,605 5,489,829.45
AFPRINT
 5.50 5.77 0.27 4.91 12 152,642 880,359.34
FIRSTALUM
 5.52 5.79 0.27 4.89 33 324,728 1,879,707.12
RTBRISCOE
 23.75 24.00 0.25 1.05 20 140,304 3,282,125.00
STERLNBANK
 6.80 7.00 0.20 2.94 139 2,178,606 14,832,014.34
UNIVINSURE
 2.38 2.49 0.11 4.62 1010 103,867,875 256,998,909.22
HALLMARK
 1.08 1.13 0.05 4.63 6 255,000 288,150.00
7UP
 52.00 52.00 0.00 0.00 14 17,190 849,186.00
ABATEX
 0.91 0.91 0.00 0.00 1 600 546
AFRPAINTS
 3.49 3.49 0.00 0.00 3 11,000 38,390.00
AGLEVENT
 11.51 11.51 0.00 0.00 2 3,625 39,657.50
AP
 293.98 293.98 0.00 0.00 3 4,122 1,211,785.56
AVONCROWN
 11.40 11.40 0.00 0.00 3 6,696 72,517.68
BAICO
 4.07 4.07 0.00 0.00 4 28,780 111,378.60
BETAGLAS
 20.00 20.00 0.00 0.00 5 34,752 670,540.00
BOCGAS
 14.97 14.97 0.00 0.00 4 34,400 489,512.00
CADBURY
 36.10 36.10 0.00 0.00 39 80,134 2,901,652.78
CAP
 61.00 61.00 0.00 0.00 15 33,928 2,056,625.35
CAPALBETO
 107.37 107.37 0.00 0.00 3 2,400 257,642.80
CCNN
 16.78 16.78 0.00 0.00 17 40,213 641,397.35
CHEVRON
 292.50 292.50 0.00 0.00 29 44,957 13,208,467.68
CILEASING
 11.16 11.16 0.00 0.00 19 152,282 1,699,467.12
CONOIL
 109.72 109.72 0.00 0.00 50 33,429 3,583,329.11
CRUSADER
 7.50 7.50 0.00 0.00 7 84,530 633,975.00
CUTIX
 13.46 13.46 0.00 0.00 5 28,160 360,166.40
DEAPCAP
 8.70 8.70 0.00 0.00 8 97,100 844,770.00
DNMEYER
 15.50 15.50 0.00 0.00 8 28,949 426,418.77
EKOCORP
 10.83 10.83 0.00 0.00 11 89,281 918,701.49
EQUITYASUR
 5.06 5.06 0.00 0.00 4 32,000 161,920.00
EVANSMED
 8.00 8.00 0.00 0.00 39 544,392 4,257,653.06
FOREMOST
 0.51 0.51 0.00 0.00 1 250 132.5
GCAPPA
 29.56 29.56 0.00 0.00 3 7,500 221,700.00
GLAXOSMITH
 23.75 23.75 0.00 0.00 18 43,319 1,053,174.03
INTERLINK
 4.70 4.70 0.00 0.00 1 92 432.4
INTRAMOTOR
 0.60 0.60 0.00 0.00 1 399 227.43
IPWA
 6.83 6.83 0.00 0.00 7 28,000 198,520.00
JBERGER
 114.60 114.60 0.00 0.00 3 816 98,189.28
JOHNHOLT
 16.42 16.42 0.00 0.00 3 32,258 503,224.80
JULI
 4.14 4.14 0.00 0.00 5 45,872 181,935.68
LENNARDS
 5.48 5.48 0.00 0.00 1 5,628 29,321.88
MAYBAKER
 13.65 13.65 0.00 0.00 18 46,950 608,941.50
MORISON
 16.25 16.25 0.00 0.00 1 10,000 162,500.00
NAMPAK
 8.55 8.55 0.00 0.00 1 2,350 19,105.50
NBC
 62.50 62.50 0.00 0.00 23 32,944 2,036,415.04
NEIMETH
 10.45 10.45 0.00 0.00 26 95,673 997,522.73
NESTLE
 236.25 236.25 0.00 0.00 35 19,361 4,388,375.26
NIG-GERMAN
 23.10 23.10 0.00 0.00 3 4,300 94,658.00
NIGLAMPS
 1.91 1.91 0.00 0.00 1 200 400
NNFM
 24.39 24.39 0.00 0.00 7 17,494 429,710.92
NSLTECH
 18.19 18.19 0.00 0.00 1 1,000 18,190.00
OASISINS
 5.43 5.43 0.00 0.00 5 40,900 222,087.00
OKOMUOIL
 29.95 29.95 0.00 0.00 6 17,600 500,896.00
POLYPROD
 6.72 6.72 0.00 0.00 3 5,000 31,950.00
RIETZCOT
 5.10 5.10 0.00 0.00 7 15,500 75,175.00
ROADS
 4.09 4.09 0.00 0.00 5 12,698 54,474.42
SCOA
 13.85 13.85 0.00 0.00 2 293 3,855.88
STACO
 6.82 6.82 0.00 0.00 5 103,000 702,460.00
THOMASWY
 7.58 7.58 0.00 0.00 9 32,444 233,921.24
TOTAL
 250.92 250.92 0.00 0.00 4 1,827 435,520.26
UAC-PROP
 25.00 25.00 0.00 0.00 20 374,595 9,284,208.20
UNTL
 4.90 4.90 0.00 0.00 3 97,240 453,138.40
UPL
 10.05 10.05 0.00 0.00 3 40,500 388,800.00
UTC
 6.00 6.00 0.00 0.00 72 1,077,993 6,241,852.10
VONO
 6.21 6.21 0.00 0.00 12 49,190 296,706.00
WEMABANK
 15.00 15.00 0.00 0.00 4 35,960 539,400.00
CONTINSURE
 4.40 4.39 -0.01 -0.23 16 1,274,574 5,598,067.10
TRIPPLEG
 17.26 17.25 -0.01 -0.06 61 224,475 3,904,416.04
UNITYBNK
 6.30 6.29 -0.01 -0.16 149 2,901,944 17,588,325.46
MBENEFIT
 4.04 4.00 -0.04 -0.99 168 15,097,210 60,540,383.93
HMARKINS
 2.61 2.55 -0.06 -2.30 111 5,103,948 13,117,465.90
IAINSURE
 1.66 1.58 -0.08 -4.82 495 517,488,576 817,631,950.08
LASACO
 4.04 3.95 -0.09 -2.23 204 6,832,951 27,182,595.73
REGALINS
 2.17 2.07 -0.10 -4.61 51 1,788,241 3,701,658.87
LINKASSURE
 2.89 2.78 -0.11 -3.81 242 13,101,270 37,339,627.50
GOLDINSURE
 2.73 2.60 -0.13 -4.76 93 14,465,379 37,609,985.40
TRANSCORP
 2.97 2.83 -0.14 -4.71 192 6,137,970 17,724,513.96
DUNLOP
 4.00 3.85 -0.15 -3.75 243 5,835,670 22,446,916.33
GUINEAINS
 3.21 3.05 -0.16 -4.98 233 9,383,020 29,395,719.39
SOVRENINS
 3.99 3.82 -0.17 -4.26 13 1,019,520 3,994,566.40
GNI
 3.80 3.61 -0.19 -5.00 6 463,000 1,684,230.00
NEM
 3.90 3.71 -0.19 -4.87 178 3,752,836 14,240,328.44
UNIC
 3.94 3.75 -0.19 -4.82 68 5,307,521 21,029,608.02
CUSTODYINS
 5.60 5.40 -0.20 -3.57 27 10,489,400 57,733,534.00
NIGERINS
 7.20 7.00 -0.20 -2.78 31 595,549 4,168,580.00
STDINSURE
 4.10 3.90 -0.20 -4.88 42 1,874,078 7,338,631.60
CORNERST
 4.50 4.28 -0.22 -4.89 70 2,317,807 9,977,021.16
INTENEGINS
 4.50 4.28 -0.22 -4.89 128 6,482,542 28,257,170.09
LAWUNION
 5.20 4.98 -0.22 -4.23 30 422,191 2,100,777.43
ROYALEX
 4.94 4.70 -0.24 -4.86 12 127,800 602,415.00
ABCTRANS
 5.06 4.81 -0.25 -4.94 62 1,303,937 6,408,981.19
AIICO
 5.00 4.75 -0.25 -5.00 42 770,720 3,693,762.25
BAGCO
 6.11 5.86 -0.25 -4.09 1216 1,965,121 11,619,412.46
LIVESTOCK
 6.00 5.75 -0.25 -4.17 68 514,977 3,012,303.20
FCMB
 16.06 15.80 -0.26 -1.62 227 12,900,586 198,900,504.07
ASOSAVINGS
 5.42 5.15 -0.27 -4.98 14 111,167 572,510.05
BIGTREAT
 6.16 5.86 -0.30 -4.87 33 377,230 2,234,147.80
IKEJAHOTEL
 6.37 6.06 -0.31 -4.87 36 647,468 3,923,656.08
ECOBANK
 8.31 7.99 -0.32 -3.85 255 2,470,024 20,136,343.71
NIWICABLE
 7.36 7.00 -0.36 -4.89 25 906,500 6,479,760.00
UNHOMES
 7.22 6.86 -0.36 -4.99 106 1,741,362 12,033,417.52
REDSTAREX
 7.96 7.57 -0.39 -4.90 23 556,220 4,222,982.20
UBA
 35.00 34.60 -0.40 -1.14 700 16,385,019 558,407,747.78
FIRSTINLND
 8.78 8.35 -0.43 -4.90 81 1,363,979 11,397,596.23
FIDSON
 9.08 8.63 -0.45 -4.96 40 491,742 4,243,733.46
WAPIC
 9.57 9.10 -0.47 -4.91 48 1,203,404 11,230,568.45
FIDELITYBK
 10.10 9.60 -0.50 -4.95 327 18,133,811 175,724,405.91
IBTC
 18.50 18.00 -0.50 -2.70 167 3,132,669 55,468,784.84
SKYEBANK
 15.70 15.20 -0.50 -3.18 231 2,919,053 44,681,519.04
JAPAULOIL
 11.02 10.47 -0.55 -4.99 100 1,358,232 14,220,689.04
VITAFOAM
 12.00 11.40 -0.60 -5.00 47 1,108,861 12,841,917.77
NASCON
 17.77 17.00 -0.77 -4.33 81 1,668,736 28,779,099.27
DIAMONDBNK
 16.64 15.81 -0.83 -4.99 191 5,724,689 90,535,130.67
AIRSERVICE
 17.00 16.15 -0.85 -5.00 7 43,900 718,110.00
UACN
 50.00 49.00 -1.00 -2.00 80 473,479 23,380,657.75
UNILEVER
 23.55 22.40 -1.15 -4.88 95 837,651 18,779,684.69
PZ
 27.20 26.00 -1.20 -4.41 65 316,906 8,245,307.68
NAHCO
 25.09 23.85 -1.24 -4.94 88 500,498 12,153,258.80
GUARANTY
 26.60 25.32 -1.28 -4.81 584 4,040,726 103,250,133.21
OCEANIC
 25.69 24.41 -1.28 -4.98 771 9,515,813 232,739,397.86
COSTAIN
 27.28 25.92 -1.36 -4.99 687 10,563,701 289,715,652.70
PLATINUM
 27.85 26.46 -1.39 -4.99 349 8,452,437 223,783,406.35
UBN
 36.80 35.32 -1.48 -4.02 441 3,166,507 111,731,902.47
DANGSUGAR
 31.99 30.41 -1.58 -4.94 204 1,866,920 57,043,472.57
ETI
 49.68 47.92 -1.76 -3.54 86 2,226,733 107,105,986.14
FIRSTBANK
 39.95 38.10 -1.85 -4.63 1197 10,587,001 409,810,367.29
WAPCO
 53.00 51.00 -2.00 -3.77 39 393,016 20,202,564.25
INTERCONT
 42.75 40.62 -2.13 -4.98 46 1,551,975 63,041,224.50
ZENITHBANK
 44.50 42.30 -2.20 -4.94 352 4,672,522 200,226,831.91
ASHAKACEM
 44.59 42.37 -2.22 -4.98 95 489,755 20,818,737.04
FLOURMILL
 89.85 87.49 -2.36 -2.63 43 152,303 13,294,826.79
BCC
 49.40 46.93 -2.47 -5.00 36 486,254 23,380,640.22
OANDO
 212.00 201.40 -10.60 -5.00 137 340,467 69,948,295.69


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top