Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Absolute (Naira) Gains and Losses: 04-06-2008

SmartProInvesting.com, June 04, 2008

Company
Closing 03/06/08
Closing 04/06/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
TOTAL
 238.98 250.92 11.94 5.00 33 196,941 46,447,994.52
MOBIL
 199.50 205.00 5.50 2.76 48 189,462 36,846,808.70
JBERGER
 109.15 114.60 5.45 4.99 8 122,020 13,983,492.00
GUINNESS
 133.80 135.35 1.55 1.16 155 432,144 58,094,488.07
INTERCONT
 41.55 42.89 1.34 3.23 882 128,933,981 5,207,016,414.61
AFRIBANK
 24.41 25.29 0.88 3.61 268 6,853,294 170,339,437.91
JOHNHOLT
 15.67 16.45 0.78 4.98 16 106,488 1,751,727.60
ETI
 48.30 49.00 0.70 1.45 115 1,659,021 82,667,516.24
CCNN
 15.56 16.20 0.64 4.11 36 930,898 14,716,699.08
JAPAULOIL
 10.58 11.10 0.52 4.91 166 2,276,120 25,230,138.75
FIDELITYBK
 10.00 10.50 0.50 5.00 541 42,596,281 429,935,175.92
PLATINUM
 22.61 23.10 0.49 2.17 295 43,742,579 996,764,679.41
FIRSTINLND
 9.40 9.80 0.40 4.26 135 3,985,190 36,776,526.07
MAYBAKER
 12.08 12.47 0.39 3.23 59 236,062 2,917,109.11
FIDSON
 7.50 7.87 0.37 4.93 391 14,665,000 115,413,550.00
SKYEBANK
 15.36 15.70 0.34 2.21 258 3,343,798 53,066,279.43
LIVESTOCK
 5.76 6.00 0.24 4.17 146 2,905,300 17,361,417.72
VITAFOAM
 10.80 11.00 0.20 1.85 83 976,606 10,070,939.64
RIETZCOT
 3.83 4.02 0.19 4.96 4 100,000 402,000.00
ROYALEX
 4.81 5.00 0.19 3.95 27 211,769 1,026,250.53
CONTINSURE
 4.42 4.60 0.18 4.07 45 9,573,996 40,805,416.10
CADBURY
 32.83 33.00 0.17 0.52 86 855,459 28,087,821.70
NEIMETH
 8.90 9.07 0.17 1.91 41 389,401 3,528,325.93
STDINSURE
 3.85 4.00 0.15 3.90 49 1,245,276 4,940,984.71
GUINEAINS
 2.81 2.93 0.12 4.27 116 5,945,136 16,234,208.94
CORNERST
 4.19 4.30 0.11 2.63 122 3,573,519 15,314,557.48
ABCTRANS
 4.89 4.99 0.10 2.04 100 1,524,899 7,520,039.28
REGALINS
 2.11 2.21 0.10 4.74 19 608,000 1,343,680.00
DIAMONDBNK
 16.80 16.88 0.08 0.48 257 5,423,064 92,132,675.11
NIGLAMPS
 1.74 1.82 0.08 4.60 4 110,500 201,110.00
FERDINAND
 0.98 1.02 0.04 4.08 1 105,000 107,100.00
AIICO
 4.55 4.58 0.03 0.66 114 5,181,856 23,000,893.48
STERLNBANK
 6.95 6.97 0.02 0.29 278 10,125,606 70,349,082.00
PRESTIGE
 10.64 10.65 0.01 0.09 22 345,784 3,704,868.82
UBN
 36.39 36.40 0.01 0.03 705 4,736,655 169,082,004.04
7UP
 51.00 51.00 0.00 0.00 23 104,907 5,539,630.50
ABOSELAB
 4.92 4.92 0.00 0.00 13 74,255 360,972.28
ACADEMY
 11.18 11.18 0.00 0.00 2 2,500 26,575.00
ACENINS
 0.95 0.95 0.00 0.00 1 200,000 190,000.00
AFPRINT
 5.25 5.25 0.00 0.00 9 61,569 339,245.19
AFRPAINTS
 3.49 3.49 0.00 0.00 1 2,400 8,376.00
AIRSERVICE
 17.80 17.80 0.00 0.00 6 37,500 655,600.00
ALUMACO
 33.99 33.99 0.00 0.00 2 1,500 50,970.00
AP
 293.98 293.98 0.00 0.00 3 52,171 15,337,230.58
ARBICO
 27.36 27.36 0.00 0.00 1 2,000 52,000.00
BAICO
 4.40 4.40 0.00 0.00 3 147,451 644,867.80
BOCGAS
 14.97 14.97 0.00 0.00 21 82,292 1,229,403.33
CAP
 57.75 57.75 0.00 0.00 14 85,637 5,062,813.75
CAPALBETO
 107.37 107.37 0.00 0.00 4 45,039 4,836,100.43
CHELLARAM
 24.00 24.00 0.00 0.00 7 34,249 780,877.20
CHEVRON
 300.00 300.00 0.00 0.00 28 49,130 14,899,400.28
CONOIL
 110.00 110.00 0.00 0.00 58 33,536 3,567,916.98
CRUSADER
 7.50 7.50 0.00 0.00 9 151,001 1,132,507.50
CUSTODYINS
 6.00 6.00 0.00 0.00 45 10,676,493 64,974,068.13
CUTIX
 14.16 14.16 0.00 0.00 7 25,700 347,650.00
DEAPCAP
 8.70 8.70 0.00 0.00 14 16,901,751 147,045,233.70
DNMEYER
 14.39 14.39 0.00 0.00 5 22,316 305,282.88
EKOCORP
 10.83 10.83 0.00 0.00 7 93,664 1,014,381.12
EQUITYASUR
 5.09 5.09 0.00 0.00 15 1,310,400 6,669,936.00
FCMB
 16.90 16.90 0.00 0.00 187 15,242,693 251,227,888.12
GCAPPA
 29.56 29.56 0.00 0.00 5 21,100 614,226.00
GNI
 3.52 3.52 0.00 0.00 11 96,763 350,131.80
JOSBREW
 6.27 6.27 0.00 0.00 3 37,730 236,567.10
JULI
 4.14 4.14 0.00 0.00 7 40,918 161,256.92
LENNARDS
 5.48 5.48 0.00 0.00 3 38,400 200,064.00
LONGMAN
 25.01 25.01 0.00 0.00 8 23,969 572,352.00
MORISON
 16.25 16.25 0.00 0.00 2 11,696 180,586.24
NBC
 62.50 62.50 0.00 0.00 49 322,422 20,130,298.59
NCR
 9.91 9.91 0.00 0.00 5 5,000 47,100.00
NESTLE
 225.00 225.00 0.00 0.00 51 48,750 10,780,943.19
NIGROPES
 13.39 13.39 0.00 0.00 3 1,332 16,956.36
NNFM
 24.39 24.39 0.00 0.00 1 4,751 115,876.89
NSLTECH
 18.19 18.19 0.00 0.00 1 500 9,095.00
OASISINS
 5.43 5.43 0.00 0.00 4 7,795 42,326.85
OKITIPUPA
 7.35 7.35 0.00 0.00 5 5,850 45,103.50
OKOMUOIL
 29.95 29.95 0.00 0.00 19 73,144 2,118,526.45
POLYPROD
 6.72 6.72 0.00 0.00 6 37,000 236,430.00
ROADS
 4.09 4.09 0.00 0.00 10 50,000 204,500.00
SCOA
 13.30 13.30 0.00 0.00 3 9,316 117,754.24
STACO
 6.82 6.82 0.00 0.00 11 159,900 1,090,518.00
THOMASWY
 8.38 8.38 0.00 0.00 4 104,100 829,677.00
TOURIST
 5.56 5.56 0.00 0.00 4 55,600 311,360.00
UAC-PROP
 26.00 26.00 0.00 0.00 30 218,784 5,629,671.00
UNIONDICON
 10.00 10.00 0.00 0.00 5 28,773 288,508.10
UPL
 10.60 10.60 0.00 0.00 5 26,287 264,710.09
WEMABANK
 15.00 15.00 0.00 0.00 13 321,872 4,828,080.00
WTN
 2.92 2.92 0.00 0.00 3 249 727.08
GOLDINSURE
 2.88 2.85 -0.03 -1.04 142 24,442,874 68,041,296.12
LAWUNION
 5.24 5.20 -0.04 -0.76 32 2,027,397 10,230,348.22
TRANSCORP
 2.75 2.70 -0.05 -1.82 196 12,669,369 34,062,153.65
IAINSURE
 2.02 1.92 -0.10 -4.95 364 1,244,510,970 2,389,461,062.40
UNIVINSURE
 2.08 1.98 -0.10 -4.81 479 14,148,070 28,075,272.68
HMARKINS
 2.64 2.51 -0.13 -4.92 95 5,482,326 13,952,178.18
IPWA
 6.98 6.85 -0.13 -1.86 32 388,147 2,629,858.62
LINKASSURE
 2.73 2.60 -0.13 -4.76 81 2,682,926 7,115,354.37
DUNLOP
 3.76 3.58 -0.18 -4.79 295 10,085,409 36,805,567.73
LASACO
 3.85 3.66 -0.19 -4.94 206 9,535,931 34,994,036.50
MBENEFIT
 3.98 3.79 -0.19 -4.77 148 5,067,737 19,483,560.88
UNIC
 3.80 3.61 -0.19 -5.00 27 410,366 1,482,694.26
UNITYBNK
 6.20 6.01 -0.19 -3.06 179 3,490,901 21,022,545.27
ACCESS
 19.40 19.19 -0.21 -1.08 479 28,831,709 542,571,854.70
INTENEGINS
 4.37 4.16 -0.21 -4.81 80 5,732,517 23,855,725.10
NEM
 4.20 3.99 -0.21 -5.00 154 4,790,994 19,123,640.14
SOVRENINS
 4.38 4.17 -0.21 -4.79 10 215,863 900,781.71
UNTL
 5.15 4.90 -0.25 -4.85 15 171,900 846,405.50
FIRSTALUM
 5.31 5.05 -0.26 -4.90 77 1,131,614 5,828,131.04
UTC
 5.80 5.51 -0.29 -5.00 45 397,972 2,208,218.72
BAGCO
 6.60 6.30 -0.30 -4.55 1440 5,092,553 33,561,986.03
INTBREW
 6.11 5.81 -0.30 -4.91 128 943,811 5,515,191.91
ASOSAVINGS
 6.64 6.31 -0.33 -4.97 32 289,257 1,825,211.67
NIGERINS
 6.80 6.46 -0.34 -5.00 28 1,255,036 8,212,347.51
UNHOMES
 6.83 6.49 -0.34 -4.98 121 2,297,696 15,071,385.11
VONO
 6.88 6.54 -0.34 -4.94 15 250,500 1,638,270.00
BIGTREAT
 7.17 6.82 -0.35 -4.88 26 389,073 2,666,345.82
EVANSMED
 7.98 7.60 -0.38 -4.76 41 378,018 2,916,903.19
IKEJAHOTEL
 7.73 7.35 -0.38 -4.92 30 219,528 1,620,930.80
BERGER
 12.00 11.60 -0.40 -3.33 25 314,145 3,638,009.80
CILEASING
 12.75 12.35 -0.40 -3.14 127 2,261,040 27,472,561.78
NIWICABLE
 8.56 8.14 -0.42 -4.91 22 506,140 4,123,939.60
REDSTAREX
 8.80 8.37 -0.43 -4.89 20 181,985 1,528,801.67
ECOBANK
 8.98 8.54 -0.44 -4.90 290 3,576,362 30,779,809.48
WAPIC
 9.78 9.30 -0.48 -4.91 59 3,017,943 28,248,937.35
AGLEVENT
 12.11 11.51 -0.60 -4.95 12 101,298 1,165,939.98
BCC
 50.00 49.25 -0.75 -1.50 65 2,764,433 142,279,990.19
FIRSTBANK
 39.55 38.70 -0.85 -2.15 1400 13,475,926 526,821,269.57
NASCON
 17.00 16.15 -0.85 -5.00 97 3,177,554 51,883,510.00
TRIPPLEG
 17.75 16.87 -0.88 -4.96 79 817,168 13,800,594.16
IBTC
 18.95 18.01 -0.94 -4.96 187 2,401,989 43,319,559.78
PRESCO
 29.00 28.00 -1.00 -3.45 227 2,747,828 77,044,946.13
WAPCO
 53.00 52.00 -1.00 -1.89 76 1,044,341 54,042,465.59
BETAGLAS
 22.00 20.95 -1.05 -4.77 29 123,815 2,598,142.49
COSTAIN
 24.77 23.70 -1.07 -4.32 198 3,096,532 74,328,411.57
ZENITHBANK
 46.90 45.80 -1.10 -2.35 530 6,534,366 303,947,551.88
GUARANTY
 29.71 28.60 -1.11 -3.74 957 24,556,054 712,761,444.38
NAHCO
 22.96 21.82 -1.14 -4.97 98 858,511 19,291,152.68
DANGFLOUR
 26.15 25.00 -1.15 -4.40 585 2,864,487 73,220,516.68
UNILEVER
 24.10 22.94 -1.16 -4.81 128 1,460,208 35,486,699.85
RTBRISCOE
 23.61 22.43 -1.18 -5.00 32 462,965 10,402,220.07
GLAXOSMITH
 23.85 22.66 -1.19 -4.99 33 327,695 7,710,472.17
NIG-GERMAN
 23.82 22.63 -1.19 -5.00 8 106,214 2,403,622.82
PZ
 27.30 26.00 -1.30 -4.76 93 1,265,882 33,152,096.03
OCEANIC
 27.23 25.87 -1.36 -4.99 823 18,082,999 472,351,492.11
DANGSUGAR
 33.00 31.35 -1.65 -5.00 215 5,250,309 165,514,478.97
ETERNAOIL
 33.74 32.06 -1.68 -4.98 229 1,988,222 69,112,329.12
UBA
 37.99 36.11 -1.88 -4.95 640 14,314,584 524,828,139.16
NB
 53.89 52.00 -1.89 -3.51 210 2,605,080 137,111,153.61
ASHAKACEM
 40.00 38.00 -2.00 -5.00 96 1,485,531 56,998,757.08
FLOURMILL
 87.05 85.00 -2.05 -2.35 67 341,694 28,905,325.77
UACN
 52.99 50.34 -2.65 -5.00 196 164,414,656 8,220,877,382.66
OANDO
 203.35 199.99 -3.36 -1.65 175 558,653 108,957,427.85


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top