Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Absolute (Naira) Gains and Losses: 02-06-2008

SmartProInvesting.com, June 02, 2008

Company
Closing 30/05/08
Closing 02/06/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
ETI
 38.33 46.00 7.67 20.01 10 1,118,868 51,467,928.00
OANDO
 208.80 214.01 5.21 2.50 135 217,923 46,263,598.37
CONOIL
 107.45 110.00 2.55 2.37 52 123,448 13,376,626.08
BCC
 47.56 49.93 2.37 4.98 47 941,434 46,208,219.30
ETERNAOIL
 30.61 32.14 1.53 5.00 62 720,728 23,164,197.92
OCEANIC
 24.71 25.94 1.23 4.98 444 7,193,570 185,917,844.66
NAHCO
 23.01 24.16 1.15 5.00 97 801,259 18,899,301.45
BETAGLAS
 22.00 23.00 1.00 4.55 18 49,653 1,086,201.50
DANGFLOUR
 26.60 27.50 0.90 3.38 390 2,811,445 75,883,619.23
IBTC
 18.00 18.90 0.90 5.00 184 4,198,160 76,442,902.68
TRIPPLEG
 17.20 18.06 0.86 5.00 69 1,819,425 32,858,815.50
AIRSERVICE
 16.51 17.33 0.82 4.97 20 278,035 4,783,107.60
JOHNHOLT
 14.93 15.67 0.74 4.96 15 135,470 2,122,814.90
RTBRISCOE
 24.27 24.85 0.58 2.39 25 199,330 4,736,384.29
PLATINUM
 23.00 23.50 0.50 2.17 439 17,660,562 410,913,559.18
JAPAULOIL
 9.60 10.08 0.48 5.00 244 2,036,649 20,491,341.86
FIDELITYBK
 10.00 10.46 0.46 4.60 420 18,680,641 191,145,083.87
FIRSTINLND
 9.43 9.89 0.46 4.88 140 4,757,328 43,500,262.56
NEIMETH
 8.50 8.92 0.42 4.94 41 190,058 1,657,463.44
AFRIBANK
 25.10 25.45 0.35 1.39 297 11,470,332 285,115,216.80
REDSTAREX
 8.46 8.80 0.34 4.02 34 2,274,938 19,426,494.47
ASOSAVINGS
 6.65 6.98 0.33 4.96 68 2,421,249 15,907,437.85
ACCESS
 19.18 19.50 0.32 1.67 506 17,784,338 337,180,581.24
UNITYBNK
 6.21 6.52 0.31 4.99 151 2,893,343 18,716,168.83
BAGCO
 6.03 6.33 0.30 4.98 102 5,311,816 33,120,923.90
BERGER
 11.70 12.00 0.30 2.56 30 215,817 2,399,011.26
INTBREW
 6.13 6.43 0.30 4.89 478 4,754,220 27,871,775.58
ZENITHBANK
 47.00 47.28 0.28 0.60 495 6,249,058 292,780,401.42
ROYALEX
 4.80 5.04 0.24 5.00 18 257,106 1,293,860.49
INTENEGINS
 4.40 4.59 0.19 4.32 121 20,861,363 89,315,355.98
NEM
 3.95 4.14 0.19 4.81 318 14,773,010 58,606,005.79
SOVRENINS
 3.99 4.18 0.19 4.76 11 1,220,970 4,929,436.40
RIETZCOT
 3.48 3.65 0.17 4.89 2 1,020,679 3,725,478.35
FCMB
 16.85 17.00 0.15 0.89 144 6,954,009 112,226,894.31
TRANSCORP
 2.65 2.78 0.13 4.91 186 12,071,748 33,461,935.02
GOLDINSURE
 2.79 2.89 0.10 3.58 149 8,820,371 24,233,303.90
NB
 52.00 52.10 0.10 0.19 186 2,933,202 153,628,790.24
REGALINS
 2.01 2.11 0.10 4.98 6 150,000 316,500.00
ECOBANK
 9.22 9.30 0.08 0.87 436 5,406,476 50,472,801.15
NIGLAMPS
 1.59 1.66 0.07 4.40 1 100,000 166,000.00
GLAXOSMITH
 23.55 23.61 0.06 0.25 21 203,472 4,840,934.30
NBC
 62.00 62.05 0.05 0.08 24 184,625 11,449,559.00
FERDINAND
 0.90 0.94 0.04 4.44 1 100,000 94,000.00
UBN
 38.06 38.10 0.04 0.11 598 5,518,581 209,831,475.93
VITAFOAM
 10.30 10.32 0.02 0.19 71 718,172 7,396,668.53
PZ
 27.99 28.00 0.01 0.04 117 1,141,465 30,807,039.83
UNHOMES
 6.85 6.86 0.01 0.15 125 2,384,665 15,926,617.88
7UP
 53.26 53.26 0.00 0.00 22 26,793 1,369,492.20
ABOSELAB
 4.92 4.92 0.00 0.00 4 31,658 158,290.00
ADSWITCH
 7.40 7.40 0.00 0.00 1 2,000 14,060.00
AFPRINT
 5.25 5.25 0.00 0.00 9 71,875 396,031.25
AFRPAINTS
 3.49 3.49 0.00 0.00 4 5,100 17,799.00
AGLEVENT
 12.11 12.11 0.00 0.00 7 10,700 123,050.00
AP
 293.98 293.98 0.00 0.00 7 6,019 1,769,465.62
ASABATEXT
 3.45 3.45 0.00 0.00 1 2,409 7,901.52
BAICO
 4.51 4.51 0.00 0.00 7 62,769 272,033.16
CAP
 55.00 55.00 0.00 0.00 20 21,332 1,178,887.02
CAPALBETO
 107.37 107.37 0.00 0.00 7 12,090 1,358,322.90
CHEVRON
 300.00 300.00 0.00 0.00 37 93,110 28,308,838.90
CRUSADER
 7.50 7.50 0.00 0.00 7 119,227 894,202.50
CUTIX
 14.16 14.16 0.00 0.00 13 34,250 460,662.50
DEAPCAP
 8.70 8.70 0.00 0.00 21 120,250 1,046,175.00
DUNLOP
 3.95 3.95 0.00 0.00 265 4,045,506 16,016,930.46
EKOCORP
 10.83 10.83 0.00 0.00 3 1,200 12,996.00
EPICDYNAM
 0.78 0.78 0.00 0.00 1 4,083 3,307.23
EQUITYASUR
 5.09 5.09 0.00 0.00 27 362,675 1,846,015.75
FOOTWEAR
 6.00 6.00 0.00 0.00 1 1,800 10,260.00
GCAPPA
 29.56 29.56 0.00 0.00 1 585 16,426.80
HALLMARK
 0.95 0.95 0.00 0.00 1 500 455
INTERLINK
 4.70 4.70 0.00 0.00 2 6,000 28,200.00
JBERGER
 109.15 109.15 0.00 0.00 25 13,248 1,518,220.80
JOSBREW
 6.27 6.27 0.00 0.00 8 64,000 401,280.00
LENNARDS
 5.48 5.48 0.00 0.00 2 3,000 15,630.00
LONGMAN
 25.01 25.01 0.00 0.00 4 5,130 128,301.30
MOBIL
 199.50 199.50 0.00 0.00 19 30,010 6,099,166.92
NESTLE
 225.00 225.00 0.00 0.00 25 11,478 2,566,483.00
NIG-GERMAN
 23.82 23.82 0.00 0.00 4 10,572 239,244.36
NIGROPES
 13.39 13.39 0.00 0.00 2 18,000 228,960.00
NSLTECH
 18.19 18.19 0.00 0.00 1 15,000 272,850.00
OASISINS
 5.43 5.43 0.00 0.00 2 755,000 4,099,650.00
OKITIPUPA
 7.35 7.35 0.00 0.00 1 1,000 7,710.00
OKOMUOIL
 29.95 29.95 0.00 0.00 5 8,014 228,000.00
OLUGLASS
 4.70 4.70 0.00 0.00 1 400 1,880.00
POLYPROD
 6.72 6.72 0.00 0.00 2 6,000 38,340.00
PREMPAINTS
 16.93 16.93 0.00 0.00 5 70,000 1,126,300.00
PRESTIGE
 10.64 10.64 0.00 0.00 5 20,470 207,200.80
ROADS
 4.09 4.09 0.00 0.00 3 3,150 13,513.50
SCOA
 13.30 13.30 0.00 0.00 1 1,000 12,630.00
STACO
 6.82 6.82 0.00 0.00 8 106,000 722,920.00
TOTAL
 238.98 238.98 0.00 0.00 20 74,719 17,258,970.00
TOURIST
 5.56 5.56 0.00 0.00 4 79,829 443,175.14
TRANSEXPR
 8.04 8.04 0.00 0.00 1 100 804
UBA
 37.83 37.83 0.00 0.00 144 2,674,169 101,163,813.27
UNIONDICON
 10.00 10.00 0.00 0.00 1 500 4,750.00
UNTL
 5.42 5.42 0.00 0.00 11 53,861 283,188.80
VANLEER
 15.86 15.86 0.00 0.00 1 13,000 215,800.00
VONO
 6.88 6.88 0.00 0.00 4 98,000 639,940.00
WEMABANK
 15.00 15.00 0.00 0.00 16 144,458 2,166,870.00
WTN
 2.92 2.92 0.00 0.00 2 9,000 26,280.00
UACN
 53.00 52.99 -0.01 -0.02 113 860,671 44,820,173.98
AIICO
 4.80 4.78 -0.02 -0.42 79 1,069,653 5,066,557.96
IPWA
 6.93 6.90 -0.03 -0.43 31 461,360 3,105,707.14
LIVESTOCK
 5.52 5.49 -0.03 -0.54 102 1,197,587 6,538,254.39
STDINSURE
 4.05 4.02 -0.03 -0.74 39 1,264,659 5,141,881.12
CONTINSURE
 4.70 4.65 -0.05 -1.06 42 3,038,405 13,852,105.67
LASACO
 3.95 3.90 -0.05 -1.27 227 7,057,287 27,716,648.39
NIGERINS
 7.20 7.15 -0.05 -0.69 33 432,390 3,019,052.00
BIGTREAT
 7.60 7.54 -0.06 -0.79 26 1,471,977 10,677,236.98
GUINEAINS
 3.00 2.93 -0.07 -2.33 107 2,428,864 7,236,488.06
LINKASSURE
 2.90 2.80 -0.10 -3.45 86 3,813,629 11,122,231.41
IAINSURE
 2.23 2.12 -0.11 -4.93 311 17,318,822 36,715,902.64
UNIVINSURE
 2.29 2.18 -0.11 -4.80 547 13,395,616 29,802,134.14
CORNERST
 4.54 4.40 -0.14 -3.08 90 1,807,957 7,853,813.34
HMARKINS
 2.83 2.69 -0.14 -4.95 73 3,462,124 9,364,698.04
MAYBAKER
 11.65 11.51 -0.14 -1.20 63 661,606 7,653,283.60
ABCTRANS
 4.82 4.66 -0.16 -3.32 97 1,461,247 6,794,657.25
GNI
 3.88 3.70 -0.18 -4.64 21 1,548,500 5,718,900.00
FLOURMILL
 89.00 88.80 -0.20 -0.22 65 147,807 13,079,939.51
MBENEFIT
 4.38 4.18 -0.20 -4.57 179 198,287,627 853,094,678.83
NASCON
 18.00 17.80 -0.20 -1.11 106 991,357 17,504,975.00
JULI
 4.14 3.93 -0.21 -5.07 14 88,670 349,213.10
UNIC
 4.20 3.99 -0.21 -5.00 50 543,452 2,169,918.00
UTC
 5.80 5.55 -0.25 -4.31 54 542,289 3,190,754.98
FIRSTALUM
 5.32 5.06 -0.26 -4.89 60 874,684 4,469,942.11
BOCGAS
 15.26 14.97 -0.29 -1.90 18 129,074 1,871,133.30
LAWUNION
 5.80 5.51 -0.29 -5.00 18 490,923 2,804,528.32
CCNN
 16.13 15.81 -0.32 -1.98 28 147,690 2,364,030.30
CUSTODYINS
 6.53 6.21 -0.32 -4.90 47 10,362,875 66,280,931.83
STERLNBANK
 7.64 7.26 -0.38 -4.97 229 4,741,757 35,486,261.05
EVANSMED
 8.82 8.40 -0.42 -4.76 27 153,566 1,313,605.50
IKEJAHOTEL
 8.55 8.13 -0.42 -4.91 32 4,466,339 36,311,336.07
NIWICABLE
 9.01 8.56 -0.45 -4.99 7 103,500 885,960.00
THOMASWY
 8.83 8.38 -0.45 -5.10 5 321,367 2,693,055.46
WAPIC
 10.26 9.80 -0.46 -4.48 74 2,262,048 23,221,919.58
DIAMONDBNK
 17.99 17.50 -0.49 -2.72 194 2,769,709 48,809,356.10
ASHAKACEM
 41.50 41.00 -0.50 -1.20 80 327,615 13,428,811.57
DANGSUGAR
 33.51 32.95 -0.56 -1.67 249 7,963,929 256,640,341.76
UPL
 11.16 10.60 -0.56 -5.02 27 317,229 3,362,627.40
CILEASING
 13.48 12.81 -0.67 -4.97 122 2,197,937 28,270,198.30
SKYEBANK
 16.00 15.32 -0.68 -4.25 244 20,549,122 331,235,524.21
DNMEYER
 15.15 14.39 -0.76 -5.02 18 102,400 1,473,536.00
UNILEVER
 23.99 23.10 -0.89 -3.71 125 1,253,356 28,913,935.94
FIRSTBANK
 41.90 41.00 -0.90 -2.15 1234 11,693,969 488,912,415.57
WAPCO
 54.90 54.00 -0.90 -1.64 65 428,647 23,601,666.45
PRESCO
 29.45 28.50 -0.95 -3.23 244 3,065,247 89,050,229.81
CADBURY
 34.04 32.98 -1.06 -3.11 70 673,246 21,810,019.10
INTERCONT
 44.65 43.58 -1.07 -2.40 479 5,231,678 230,767,117.15
GUINNESS
 136.15 135.00 -1.15 -0.84 76 1,018,321 137,224,082.87
GUARANTY
 32.00 30.80 -1.20 -3.75 795 9,050,084 285,752,284.75
NNFM
 25.67 24.39 -1.28 -4.99 20 434,768 10,763,063.69
COSTAIN
 27.44 26.07 -1.37 -4.99 36 508,420 13,254,509.40
UAC-PROP
 27.50 26.12 -1.38 -5.02 40 392,580 10,324,939.20


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top