Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 30-07-2008

SmartProInvesting.com, July 30, 2008

Company
Closing 29/07/08
Closing 30/07/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
FLOURMILL
 59.00 61.95 2.95 5.00 68 304,069 18,540,651.15
COSTAIN
 21.00 22.05 1.05 5.00 138 2,439,493 53,766,770.65
CCNN
 12.00 12.60 0.60 5.00 26 121,170 1,492,195.45
PRESTIGE
 8.00 8.40 0.40 5.00 15 367,788 3,088,579.20
ABCTRANS
 3.00 3.15 0.15 5.00 35 447,073 1,401,127.95
JBERGER
 126.34 132.65 6.31 4.99 4 100,400 13,318,060.00
NAHCO
 18.27 19.18 0.91 4.98 20 201,886 3,872,173.48
DANGFLOUR
 22.10 23.20 1.10 4.98 376 1,477,029 34,222,169.75
SKYEBANK
 15.27 16.03 0.76 4.98 160 19,966,950 320,070,208.50
VITAFOAM
 9.45 9.92 0.47 4.97 32 310,238 3,077,253.46
CADBURY
 32.98 34.62 1.64 4.97 34 107,570 3,671,115.52
DIAMONDBNK
 15.09 15.84 0.75 4.97 79 4,272,252 67,672,471.68
UAC-PROP
 25.36 26.62 1.26 4.97 34 580,725 15,395,985.10
FTNCOCOA
 3.02 3.17 0.15 4.97 4 150,000 475,500.00
OCEANIC
 22.58 23.70 1.12 4.96 1400 29,731,863 704,442,010.34
UNILEVER
 19.96 20.95 0.99 4.96 54 455,246 9,537,403.70
NASCON
 11.91 12.50 0.59 4.95 30 235,542 2,882,315.40
LAWUNION
 4.24 4.45 0.21 4.95 19 429,500 1,883,175.00
IBTC
 14.15 14.85 0.70 4.95 183 6,201,588 92,059,877.04
BAGCO
 5.26 5.52 0.26 4.94 571 1,930,210 10,647,188.25
LINKASSURE
 2.23 2.34 0.11 4.93 3 126,000 294,840.00
PRESCO
 9.94 10.43 0.49 4.93 14 130,700 1,363,066.00
LASACO
 2.85 2.99 0.14 4.91 130 9,603,196 28,577,866.34
TANTALIZER
 2.86 3.00 0.14 4.90 5 200,000 600,000.00
HMARKINS
 2.05 2.15 0.10 4.88 13 1,516,945 3,261,431.75
BCC
 50.92 53.40 2.48 4.87 44 2,383,478 124,943,789.94
STDINSURE
 3.10 3.25 0.15 4.84 26 721,750 2,324,347.50
UNITYBNK
 5.17 5.42 0.25 4.84 218 14,206,626 76,999,912.92
LIVESTOCK
 4.15 4.35 0.20 4.82 53 827,824 3,561,080.45
MBENEFIT
 2.91 3.05 0.14 4.81 32 15,696,278 47,873,647.90
GUINEAINS
 2.08 2.18 0.10 4.81 9 245,500 535,190.00
CONTINSURE
 3.13 3.28 0.15 4.79 8 1,957,071 6,419,192.88
NIGERINS
 5.44 5.70 0.26 4.78 27 677,535 3,708,121.71
GOLDINSURE
 1.89 1.98 0.09 4.76 34 8,108,165 16,054,166.70
INTENEGINS
 2.96 3.10 0.14 4.73 119 15,446,568 47,846,193.06
UNIVINSURE
 1.53 1.60 0.07 4.58 71 12,594,327 20,150,923.20
MAYBAKER
 10.00 10.45 0.45 4.50 28 147,685 1,497,460.00
EVANSMED
 5.78 6.04 0.26 4.50 28 495,329 2,848,398.80
FIDSON
 6.23 6.50 0.27 4.33 40 984,530 6,380,945.32
IPWA
 3.71 3.85 0.14 3.77 23 215,850 774,627.56
FERDINAND
 2.94 3.05 0.11 3.74 36 677,415 2,061,412.71
FIRSTBANK
 42.00 43.50 1.50 3.57 2220 15,422,725 670,629,416.72
OMATEK
 2.60 2.69 0.09 3.46 86 4,062,673 11,030,523.21
CORNERST
 3.21 3.32 0.11 3.43 73 5,871,142 19,363,738.00
FIDELITYBK
 8.55 8.80 0.25 2.92 191 17,587,931 152,676,009.62
STARCOMMS
 13.10 13.44 0.34 2.60 158 6,655,714 87,252,169.00
GLAXOSMITH
 22.01 22.50 0.49 2.23 16 159,800 3,659,388.00
ACCESS
 16.25 16.60 0.35 2.15 426 22,505,986 378,563,233.24
PZ
 23.48 23.98 0.50 2.13 65 599,927 14,749,843.34
UNHOMES
 6.22 6.35 0.13 2.09 107 2,452,696 15,715,307.25
NIWICABLE
 5.10 5.20 0.10 1.96 19 275,791 1,404,164.60
INTBREW
 4.81 4.90 0.09 1.87 40 14,662,586 72,299,653.90
SOVRENINS
 2.66 2.70 0.04 1.50 27 664,074 1,815,863.80
GUARANTY
 25.65 26.00 0.35 1.36 803 15,377,035 408,447,296.84
GUINNESS
 121.51 123.00 1.49 1.23 66 187,875 23,491,906.45
ASHAKACEM
 38.00 38.40 0.40 1.05 123 1,670,385 63,349,892.12
UBA
 31.77 31.95 0.18 0.57 639 21,588,903 704,331,503.29
FCMB
 15.99 16.05 0.06 0.38 109 192,049,415 2,978,625,628.32
PLATINUM
 21.51 21.54 0.03 0.14 466 8,955,849 191,195,542.84
INTERCONT
 31.47 31.50 0.03 0.10 357 17,523,028 539,714,374.80
7UP
 49.16 49.16 0.00 0.00 21 41,156 1,924,545.68
ACADEMY
 9.46 9.46 0.00 0.00 1 500 4,750.00
ACENINS
 0.95 0.95 0.00 0.00 4 42,500 40,375.00
AGLEVENT
 9.88 9.88 0.00 0.00 4 3,000 28,170.00
AIICO
 4.25 4.25 0.00 0.00 71 671,133 2,857,822.67
AP
 293.98 293.98 0.00 0.00 4 340 99,953.20
BERGER
 11.55 11.55 0.00 0.00 7 55,270 669,872.40
BETAGLAS
 22.00 22.00 0.00 0.00 2 15,000 313,500.00
BOCGAS
 20.00 20.00 0.00 0.00 11 21,000 426,678.00
CAP
 54.01 54.01 0.00 0.00 4 3,000 153,930.00
CAPALBETO
 107.37 107.37 0.00 0.00 7 33,354 3,570,600.00
CILEASING
 11.16 11.16 0.00 0.00 2 7,837 87,460.92
CRUSADER
 7.35 7.35 0.00 0.00 4 52,000 382,200.00
CUTIX
 11.88 11.88 0.00 0.00 4 9,700 109,513.00
DANGSUGAR
 29.00 29.00 0.00 0.00 223 3,758,501 110,286,390.10
DEAPCAP
 8.70 8.70 0.00 0.00 3 51,345 446,701.50
DUNLOP
 1.98 1.98 0.00 0.00 268 6,378,622 12,738,406.63
ECOBANK
 6.80 6.80 0.00 0.00 203 4,333,710 30,180,669.44
EKOCORP
 6.20 6.20 0.00 0.00 4 791 4,658.99
EQUITYASUR
 5.06 5.06 0.00 0.00 1 65,000 328,900.00
ETERNAOIL
 31.10 31.10 0.00 0.00 20 52,583 1,635,331.30
FIRSTALUM
 5.00 5.00 0.00 0.00 9 50,400 252,000.00
GNI
 2.94 2.94 0.00 0.00 10 19,106 57,738.48
HALLMARK
 2.56 2.56 0.00 0.00 4 92,000 224,480.00
IKEJAHOTEL
 7.14 7.14 0.00 0.00 5 87,217 622,729.38
INTERLINK
 4.93 4.93 0.00 0.00 1 5,500 27,115.00
JOSBREW
 6.27 6.27 0.00 0.00 1 10 59.6
LONGMAN
 25.41 25.41 0.00 0.00 2 2,500 60,350.00
MOBIL
 231.21 231.21 0.00 0.00 23 16,280 3,952,145.38
NBC
 47.55 47.55 0.00 0.00 26 72,658 3,627,087.36
NEM
 2.82 2.82 0.00 0.00 43 4,927,864 13,896,576.48
NESTLE
 220.00 220.00 0.00 0.00 27 46,676 10,281,589.51
NIGLAMPS
 2.63 2.63 0.00 0.00 3 70,905 177,262.50
NSLTECH
 18.19 18.19 0.00 0.00 2 374,000 6,803,060.00
OANDO
 179.00 179.00 0.00 0.00 53 20,299 3,485,871.90
OASISINS
 5.43 5.43 0.00 0.00 2 101,375 550,466.25
OKITIPUPA
 7.35 7.35 0.00 0.00 6 18,460 134,478.60
PHARMDEKO
 11.17 11.17 0.00 0.00 7 39,300 417,366.00
POLYPROD
 6.72 6.72 0.00 0.00 5 7,397 47,266.83
PREMPAINTS
 16.09 16.09 0.00 0.00 2 500 7,645.00
ROYALEX
 3.38 3.38 0.00 0.00 6 20,450 69,121.00
RTBRISCOE
 21.00 21.00 0.00 0.00 14 167,360 3,473,846.15
STACO
 6.70 6.70 0.00 0.00 2 151,500 1,015,050.00
THOMASWY
 5.59 5.59 0.00 0.00 1 1,100 5,852.00
TOTAL
 250.00 250.00 0.00 0.00 8 5,650 1,341,875.00
TRANSEXPR
 8.04 8.04 0.00 0.00 2 5,000 40,200.00
TRIPPLEG
 8.60 8.60 0.00 0.00 2 200 1,634.00
UBN
 42.00 42.00 0.00 0.00 112 436,931 18,351,102.00
UPL
 9.65 9.65 0.00 0.00 7 50,800 465,836.00
UTC
 4.49 4.49 0.00 0.00 9 38,352 172,200.48
WAPIC
 6.33 6.33 0.00 0.00 16 76,442 507,574.88
WEMABANK
 15.00 15.00 0.00 0.00 40 12,476,194 187,142,910.00
ZENITHBANK
 40.90 40.89 -0.01 -0.02 346 5,401,223 219,536,143.60
FIRSTINLND
 8.00 7.98 -0.02 -0.25 78 2,518,982 19,605,192.66
ASOSAVINGS
 3.00 2.99 -0.01 -0.33 147 48,098,319 143,818,641.80
NB
 52.19 52.00 -0.19 -0.36 159 3,604,493 187,578,552.31
AFRIBANK
 24.97 24.70 -0.27 -1.08 231 2,246,643 55,616,552.84
IAINSURE
 0.78 0.77 -0.01 -1.28 565 71,145,043 54,157,457.47
UNIC
 2.67 2.60 -0.07 -2.62 49 3,123,344 8,465,911.50
JAPAULOIL
 6.17 6.00 -0.17 -2.76 386 4,561,303 27,918,474.94
BIGTREAT
 5.00 4.85 -0.15 -3.00 55 1,654,253 7,892,892.40
ETI
 41.99 40.50 -1.49 -3.55 141 23,377,553 967,884,991.05
CONOIL
 85.57 82.50 -3.07 -3.59 44 157,285 12,916,927.49
UACN
 41.80 40.30 -1.50 -3.59 53 1,378,916 56,699,859.98
CUSTODYINS
 5.46 5.26 -0.20 -3.66 37 2,714,115 14,453,004.12
CHEVRON
 234.48 225.01 -9.47 -4.04 17 140,147 31,601,308.02
OKOMUOIL
 24.15 23.15 -1.00 -4.14 10 107,440 2,642,534.00
WAPCO
 44.95 43.03 -1.92 -4.27 100 1,693,121 74,279,465.67
REGALINS
 2.31 2.20 -0.11 -4.76 168 17,338,301 39,508,884.28
TRANSCORP
 2.49 2.37 -0.12 -4.82 148 5,904,966 14,224,127.43
NEIMETH
 7.73 7.35 -0.38 -4.92 21 190,053 1,398,079.55
VONO
 4.81 4.57 -0.24 -4.99 9 164,100 749,937.00
REDSTAREX
 6.01 5.71 -0.30 -4.99 7 511,336 2,923,444.29
ENAMELWA
 88.40 83.98 -4.42 -5.00 15 125,410 10,531,931.80


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top