Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Absolute (Naira) Gains and Losses: 28-07-2008

SmartProInvesting.com, July 28, 2008

Company
Closing 25/07/08
Closing 28/07/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
MOBIL
 220.20 231.21 11.01 5.00 26 14,095 3,180,781.00
JBERGER
 120.33 126.34 6.01 4.99 3 1,500 189,510.00
ETI
 40.13 41.90 1.77 4.41 108 23,429,740 954,057,694.95
UACN
 40.00 41.62 1.62 4.05 60 212,732 8,760,817.53
UBA
 28.82 30.26 1.44 5.00 420 4,680,378 140,220,622.60
NB
 51.00 52.39 1.39 2.73 161 2,786,189 142,939,117.41
CADBURY
 30.40 31.60 1.20 3.95 50 115,643 3,497,817.86
GUARANTY
 23.27 24.43 1.16 4.98 514 8,544,025 204,275,690.24
OKOMUOIL
 23.00 24.15 1.15 5.00 21 309,719 7,220,177.25
UAC-PROP
 23.01 24.16 1.15 5.00 27 148,743 3,593,630.88
PZ
 21.31 22.37 1.06 4.97 82 651,484 14,524,749.44
OCEANIC
 20.49 21.51 1.02 4.98 566 9,386,548 201,904,647.48
DANGFLOUR
 20.05 21.05 1.00 4.99 489 1,893,292 38,938,172.98
UNILEVER
 18.11 19.01 0.90 4.97 95 689,087 13,022,891.67
WAPCO
 42.20 43.05 0.85 2.01 88 1,313,621 56,990,719.59
ACCESS
 16.17 16.90 0.73 4.51 353 23,709,658 396,433,985.61
INTERCONT
 30.00 30.69 0.69 2.30 296 4,091,901 122,467,677.33
SKYEBANK
 13.86 14.55 0.69 4.98 100 11,329,912 164,850,219.60
DIAMONDBNK
 13.70 14.38 0.68 4.96 91 7,133,208 102,575,531.04
IBTC
 12.84 13.48 0.64 4.98 68 1,023,208 13,792,843.84
BERGER
 11.55 12.12 0.57 4.94 18 45,430 523,309.90
DNMEYER
 10.24 10.75 0.51 4.98 32 501,659 4,889,098.07
GUINNESS
 121.00 121.50 0.50 0.41 79 337,744 41,112,877.90
NASCON
 12.00 12.50 0.50 4.17 25 508,223 6,292,757.50
ACADEMY
 9.01 9.46 0.45 4.99 14 75,759 658,588.84
COSTAIN
 19.55 20.00 0.45 2.30 164 1,656,265 33,440,150.04
ZENITHBANK
 40.00 40.39 0.39 0.98 391 6,083,855 241,603,110.44
FIRSTINLND
 7.50 7.87 0.37 4.93 80 1,149,169 8,937,585.98
OKITIPUPA
 7.35 7.71 0.36 4.90 3 2,050 15,805.50
ECOBANK
 6.20 6.51 0.31 5.00 175 3,466,144 22,405,827.34
EKOCORP
 6.20 6.50 0.30 4.84 5 13,665 88,937.75
REDSTAREX
 6.04 6.34 0.30 4.97 11 44,172 266,650.48
RTBRISCOE
 20.70 21.00 0.30 1.45 27 373,408 7,830,626.48
UNHOMES
 5.65 5.93 0.28 4.96 38 540,712 3,206,422.16
WAPIC
 5.75 6.03 0.28 4.87 69 1,433,867 8,517,207.11
EVANSMED
 5.25 5.51 0.26 4.95 18 146,890 783,250.50
FIDELITYBK
 8.40 8.65 0.25 2.98 206 13,522,630 114,633,348.17
INTERLINK
 4.93 5.16 0.23 4.67 1 3,000 15,480.00
UNITYBNK
 4.70 4.93 0.23 4.89 25 1,553,273 7,657,635.89
CUSTODYINS
 4.98 5.20 0.22 4.42 38 2,451,755 12,778,123.10
FCMB
 15.58 15.80 0.22 1.41 107 2,164,676 33,438,750.50
DANGSUGAR
 27.80 28.00 0.20 0.72 200 10,378,495 293,395,962.60
BIGTREAT
 4.71 4.90 0.19 4.03 58 1,151,312 5,479,052.23
AIICO
 3.87 4.05 0.18 4.65 98 3,153,006 12,203,970.75
IPWA
 3.71 3.89 0.18 4.85 22 93,096 348,893.46
BAGCO
 4.92 5.08 0.16 3.25 302 981,243 4,947,150.94
NAHCO
 17.25 17.40 0.15 0.87 52 224,613 3,896,939.84
ABCTRANS
 2.93 3.07 0.14 4.78 74 3,198,205 9,303,548.50
ASOSAVINGS
 2.84 2.98 0.14 4.93 15 356,000 1,060,880.00
CONTINSURE
 2.85 2.99 0.14 4.91 10 943,170 2,820,078.30
CORNERST
 2.92 3.06 0.14 4.79 79 3,102,959 9,353,842.95
FTNCOCOA
 2.75 2.88 0.13 4.73 23 2,772,000 7,983,360.00
INTENEGINS
 2.69 2.82 0.13 4.83 26 709,931 2,002,005.42
MBENEFIT
 2.65 2.78 0.13 4.91 36 1,125,622 3,129,229.16
NEM
 2.61 2.74 0.13 4.98 69 1,011,293 2,770,942.82
TANTALIZER
 2.73 2.86 0.13 4.76 52 2,006,700 5,719,162.00
OMATEK
 2.42 2.54 0.12 4.96 62 3,404,349 8,381,659.18
TRANSCORP
 2.38 2.49 0.11 4.62 143 8,619,880 21,047,453.30
LINKASSURE
 2.03 2.13 0.10 4.93 44 3,114,572 6,613,446.36
REGALINS
 2.10 2.20 0.10 4.76 68 5,154,431 11,317,887.02
GUINEAINS
 1.90 1.99 0.09 4.74 43 2,284,795 4,478,849.47
HMARKINS
 1.87 1.96 0.09 4.81 38 2,018,188 3,955,448.48
GOLDINSURE
 1.72 1.80 0.08 4.65 75 4,407,181 7,654,691.25
GLAXOSMITH
 21.95 22.00 0.05 0.23 27 212,723 4,775,869.83
UNIC
 2.50 2.55 0.05 2.00 46 1,088,598 2,740,532.52
PLATINUM
 21.96 22.00 0.04 0.18 386 15,871,786 348,390,664.58
EPICDYNAM
 0.78 0.80 0.02 2.56 2 51,506 41,204.80
STDINSURE
 2.99 3.01 0.02 0.67 19 1,184,245 3,485,141.11
TROPICPET
 0.42 0.44 0.02 4.76 1 4,525 1,991.00
VITAFOAM
 8.99 9.00 0.01 0.11 37 1,240,708 11,433,451.96
ACENINS
 0.95 0.95 0.00 0.00 1 20,000 19,000.00
AFRIBANK
 24.99 24.99 0.00 0.00 138 4,424,861 110,357,104.56
AP
 293.98 293.98 0.00 0.00 2 600 176,388.00
CILEASING
 11.16 11.16 0.00 0.00 3 6,208 69,281.28
CRUSADER
 7.35 7.35 0.00 0.00 2 30,000 220,500.00
DEAPCAP
 8.70 8.70 0.00 0.00 4 55,821 485,642.70
EQUITYASUR
 5.06 5.06 0.00 0.00 7 103,559 524,008.54
ETERNAOIL
 31.10 31.10 0.00 0.00 21 61,079 1,899,556.90
FIRSTALUM
 5.00 5.00 0.00 0.00 15 144,614 723,070.00
IKEJAHOTEL
 7.14 7.14 0.00 0.00 5 33,430 238,690.20
INTBREW
 5.00 5.00 0.00 0.00 42 520,550 2,666,307.50
NIG-GERMAN
 19.42 19.42 0.00 0.00 6 76,269 1,421,713.05
OASISINS
 5.43 5.43 0.00 0.00 2 23,325 126,654.75
PREMBREW
 0.93 0.93 0.00 0.00 2 1,300 1,209.00
ROYALEX
 3.38 3.38 0.00 0.00 8 72,708 245,753.04
STACO
 6.70 6.70 0.00 0.00 6 119,000 797,300.00
UBN
 42.00 42.00 0.00 0.00 74 318,089 13,359,738.00
UTC
 4.49 4.49 0.00 0.00 8 54,090 242,864.10
WEMABANK
 15.00 15.00 0.00 0.00 13 56,260 843,900.00
NIWICABLE
 5.21 5.20 -0.01 -0.19 18 315,407 1,624,511.60
IAINSURE
 0.78 0.76 -0.02 -2.56 594 121,004,362 91,255,258.93
THOMASWY
 5.59 5.55 -0.04 -0.72 5 11,500 63,825.00
UNIVINSURE
 1.53 1.46 -0.07 -4.58 235 5,231,237 7,712,656.05
DUNLOP
 2.18 2.08 -0.10 -4.59 48 517,111 1,075,590.88
UNIONDICON
 9.50 9.40 -0.10 -1.05 1 50 470
HALLMARK
 2.56 2.44 -0.12 -4.69 6 96,000 234,240.00
LASACO
 2.85 2.72 -0.13 -4.56 172 14,479,645 40,831,488.77
NIGLAMPS
 2.63 2.50 -0.13 -4.94 3 11,700 29,250.00
STARCOMMS
 13.00 12.87 -0.13 -1.00 340 20,379,005 264,310,695.96
PRESCO
 9.61 9.47 -0.14 -1.46 34 650,055 6,047,051.95
SOVRENINS
 2.89 2.75 -0.14 -4.84 25 1,351,390 3,716,322.50
ADSWITCH
 3.04 2.89 -0.15 -4.93 10 100,005 295,009.45
FERDINAND
 3.25 3.09 -0.16 -4.92 37 619,387 1,966,402.79
JULI
 3.94 3.75 -0.19 -4.82 2 6,000 22,500.00
LAWUNION
 4.25 4.04 -0.21 -4.94 31 563,837 2,284,029.48
LIVESTOCK
 4.33 4.12 -0.21 -4.85 56 324,038 1,388,729.42
OLUGLASS
 4.70 4.47 -0.23 -4.89 1 200 894
UNTL
 4.75 4.52 -0.23 -4.84 1 20,178 91,204.56
JAPAULOIL
 6.20 5.96 -0.24 -3.87 388 4,359,611 27,028,947.40
NIYAMCO
 4.92 4.68 -0.24 -4.88 2 130 608.4
BCC
 48.75 48.50 -0.25 -0.51 31 264,411 12,671,474.89
CCNN
 12.25 12.00 -0.25 -2.04 20 162,184 1,937,467.60
VONO
 5.06 4.81 -0.25 -4.94 6 23,450 112,794.50
LENNARDS
 5.48 5.21 -0.27 -4.93 25 156,354 816,564.34
NIGERINS
 6.01 5.72 -0.29 -4.83 19 196,207 1,120,441.97
FOOTWEAR
 6.00 5.70 -0.30 -5.00 3 30,728 175,149.60
FIDSON
 6.55 6.23 -0.32 -4.89 68 1,913,438 12,315,191.97
POLYPROD
 6.72 6.39 -0.33 -4.91 1 5,500 35,145.00
PRESTIGE
 7.72 7.38 -0.34 -4.40 11 32,573 243,134.96
LIZOLOFIN
 7.45 7.08 -0.37 -4.97 1 100 708
GROMMAC
 8.14 7.74 -0.40 -4.91 1 100 774
NEIMETH
 8.13 7.73 -0.40 -4.92 8 25,336 195,847.28
LONGMAN
 25.41 25.00 -0.41 -1.61 5 18,600 465,000.00
TRIPPLEG
 9.05 8.60 -0.45 -4.97 16 158,299 1,361,371.40
UPL
 9.65 9.17 -0.48 -4.97 8 62,041 568,915.97
AGLEVENT
 9.88 9.39 -0.49 -4.96 4 17,822 167,348.58
MAYBAKER
 10.45 9.93 -0.52 -4.98 36 152,700 1,520,391.00
CUTIX
 11.88 11.29 -0.59 -4.97 8 15,050 169,914.50
NIGROPES
 12.12 11.52 -0.60 -4.95 1 500 5,760.00
ALEX
 13.04 12.39 -0.65 -4.98 1 666 8,251.74
SCOA
 13.00 12.35 -0.65 -5.00 2 10,000 123,500.00
JOHNHOLT
 15.60 14.82 -0.78 -5.00 4 603 8,936.46
PREMPAINTS
 16.09 15.29 -0.80 -4.97 1 200 3,058.00
MORISON
 16.25 15.44 -0.81 -4.98 1 500 7,720.00
AIRSERVICE
 16.40 15.58 -0.82 -5.00 2 150 2,337.00
ASHAKACEM
 38.00 37.05 -0.95 -2.50 58 5,337,454 195,558,973.13
BOCGAS
 19.50 18.53 -0.97 -4.97 6 21,440 397,283.20
FIRSTBANK
 41.00 40.00 -1.00 -2.44 2095 18,319,936 751,183,586.17
NESTLE
 221.00 220.00 -1.00 -0.45 52 138,396 30,105,027.00
BETAGLAS
 22.00 20.90 -1.10 -5.00 2 10,000 209,000.00
CHELLARAM
 24.00 22.80 -1.20 -5.00 2 240 5,472.00
NBC
 50.00 47.55 -2.45 -4.90 41 393,696 19,367,647.20
CONOIL
 85.57 83.00 -2.57 -3.00 29 23,131 1,945,879.61
7UP
 51.74 49.16 -2.58 -4.99 33 39,108 1,929,182.60
CAP
 54.01 51.31 -2.70 -5.00 4 1,264 64,855.84
FLOURMILL
 59.95 57.00 -2.95 -4.92 66 555,743 33,792,202.48
OANDO
 188.00 178.60 -9.40 -5.00 66 474,000 84,808,345.52
TOTAL
 250.00 237.50 -12.50 -5.00 5 1,580 375,250.00
CHEVRON
 259.81 246.82 -12.99 -5.00 34 297,627 76,137,087.10


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top