Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 18-07-2008

SmartProInvesting.com, July 18, 2008

Company
Closing 17/07/08
Closing 18/07/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
MOBIL
 239.28 251.24 11.96 5.00 22 100,381 25,035,206.67
IKEJAHOTEL
 5.68 5.96 0.28 4.93 40 1,576,463 9,218,263.48
ABCTRANS
 3.26 3.42 0.16 4.91 96 4,755,983 15,447,202.66
FERDINAND
 2.45 2.57 0.12 4.90 44 1,537,528 3,951,446.96
JAPAULOIL
 5.78 6.06 0.28 4.84 426 14,554,682 80,688,288.00
HALLMARK
 2.58 2.70 0.12 4.65 5 243,000 656,100.00
LASACO
 2.99 3.10 0.11 3.68 160 24,389,549 73,930,129.53
UBN
 40.51 42.00 1.49 3.68 1020 59,822,919 2,479,508,808.30
FIDSON
 6.24 6.45 0.21 3.37 88 2,284,888 14,404,763.06
NIGERINS
 6.80 7.00 0.20 2.94 24 2,002,925 13,513,726.36
BOCGAS
 20.00 20.50 0.50 2.50 24 144,600 2,811,400.00
ECOBANK
 7.30 7.48 0.18 2.47 178 2,689,554 19,225,424.67
SOVRENINS
 3.57 3.65 0.08 2.24 75 4,872,366 17,060,067.24
UACN
 42.90 43.85 0.95 2.21 58 326,761 14,176,336.55
PZ
 25.61 25.99 0.38 1.48 64 411,223 10,402,780.75
DANGFLOUR
 22.21 22.50 0.29 1.31 433 1,206,345 26,584,526.18
FIRSTBANK
 41.00 41.45 0.45 1.10 2122 17,860,815 735,859,403.33
FIDELITYBK
 8.93 9.00 0.07 0.78 175 7,772,486 68,854,676.44
GUINNESS
 120.10 121.04 0.94 0.78 63 246,769 29,867,580.60
EVANSMED
 5.65 5.69 0.04 0.71 28 148,032 832,428.40
NB
 50.51 50.85 0.34 0.67 138 2,591,589 132,186,679.08
STARCOMMS
 14.50 14.57 0.07 0.48 270 6,198,634 89,426,727.05
CUSTODYINS
 5.42 5.43 0.01 0.18 38 5,996,607 32,918,100.06
MAYBAKER
 9.50 9.51 0.01 0.11 36 218,637 2,083,549.80
7UP
 54.46 54.46 0.00 0.00 7 7,883 407,866.42
ABOSELAB
 4.92 4.92 0.00 0.00 1 2,000 9,360.00
ACENINS
 0.95 0.95 0.00 0.00 5 269,500 256,025.00
AFPRINT
 5.42 5.42 0.00 0.00 3 2,000 10,300.00
AGLEVENT
 10.40 10.40 0.00 0.00 2 8,068 79,711.84
AIRSERVICE
 16.40 16.40 0.00 0.00 3 7,000 109,060.00
AP
 293.98 293.98 0.00 0.00 3 5,659 1,663,632.82
BAICO
 3.68 3.68 0.00 0.00 3 1,250 4,520.00
BCN
 1.61 1.61 0.00 0.00 1 233 393.77
CAP
 56.85 56.85 0.00 0.00 3 2,147 115,959.47
CCNN
 15.00 15.00 0.00 0.00 1 100 1,425.00
CILEASING
 11.16 11.16 0.00 0.00 15 96,230 1,073,926.80
CONOIL
 94.81 94.81 0.00 0.00 42 77,782 7,434,475.50
CRUSADER
 7.35 7.35 0.00 0.00 3 480,536 3,531,939.60
CUTIX
 12.50 12.50 0.00 0.00 5 10,532 125,120.16
DEAPCAP
 8.70 8.70 0.00 0.00 1 500 4,350.00
ENAMELWA
 88.40 88.40 0.00 0.00 1 1 83.98
EPICDYNAM
 0.78 0.78 0.00 0.00 2 4,000 3,240.00
EQUITYASUR
 5.06 5.06 0.00 0.00 7 78,963 399,552.78
ETERNAOIL
 31.10 31.10 0.00 0.00 37 112,035 3,484,288.50
FIRSTALUM
 5.00 5.00 0.00 0.00 8 56,282 281,410.00
GLAXOSMITH
 22.00 22.00 0.00 0.00 19 116,421 2,481,960.73
GNI
 3.10 3.10 0.00 0.00 4 41,000 121,650.00
INCAR
 9.42 9.42 0.00 0.00 1 300 2,826.00
INTBREW
 5.04 5.04 0.00 0.00 83 1,325,299 6,548,302.32
JBERGER
 114.60 114.60 0.00 0.00 4 4,703 565,911.99
JOSBREW
 6.27 6.27 0.00 0.00 1 1 5.96
JULI
 4.14 4.14 0.00 0.00 1 43,579 171,701.26
LONGMAN
 25.41 25.41 0.00 0.00 2 2,410 58,177.40
NBC
 50.01 50.01 0.00 0.00 27 49,585 2,483,350.54
NCR
 9.91 9.91 0.00 0.00 1 2,398 22,589.16
NEIMETH
 9.00 9.00 0.00 0.00 8 24,535 209,774.25
NESTLE
 220.00 220.00 0.00 0.00 22 75,150 16,545,928.40
NIG-GERMAN
 19.42 19.42 0.00 0.00 6 92,197 1,701,034.65
NNFM
 22.03 22.03 0.00 0.00 7 7,000 146,650.00
OKITIPUPA
 7.35 7.35 0.00 0.00 1 1,710 13,184.10
OKOMUOIL
 27.04 27.04 0.00 0.00 1 250 6,422.50
PRESCO
 11.78 11.78 0.00 0.00 19 67,985 762,992.00
REDSTAREX
 6.62 6.62 0.00 0.00 8 38,500 242,165.00
RIETZCOT
 4.61 4.61 0.00 0.00 2 2,316 10,144.08
ROYALEX
 3.38 3.38 0.00 0.00 19 2,090,577 7,066,150.26
SCOA
 13.00 13.00 0.00 0.00 3 2,000 24,700.00
STACO
 6.82 6.82 0.00 0.00 8 35,459 241,830.38
THOMASWY
 5.88 5.88 0.00 0.00 3 8,600 48,074.00
TOTAL
 250.00 250.00 0.00 0.00 4 2,320 551,000.00
TRIPPLEG
 9.05 9.05 0.00 0.00 15 36,047 313,174.40
UAC-PROP
 25.00 25.00 0.00 0.00 18 119,472 2,987,850.00
UNTL
 4.75 4.75 0.00 0.00 3 14,800 66,896.00
UPL
 9.65 9.65 0.00 0.00 4 37,027 339,537.59
WEMABANK
 15.00 15.00 0.00 0.00 6 186,247 2,793,705.00
INTERCONT
 30.05 30.03 -0.02 -0.07 374 17,189,060 528,803,800.48
AFRIBANK
 24.95 24.85 -0.10 -0.40 101 2,599,906 64,415,416.90
OANDO
 199.90 199.00 -0.90 -0.45 80 304,276 58,841,134.61
BAGCO
 5.33 5.30 -0.03 -0.56 514 2,508,762 13,317,743.71
NIWICABLE
 6.41 6.37 -0.04 -0.62 16 1,027,294 6,263,802.99
GUARANTY
 25.50 25.30 -0.20 -0.78 552 15,558,432 390,295,531.78
BCC
 49.54 49.00 -0.54 -1.09 27 674,979 32,684,707.89
ASHAKACEM
 38.50 38.08 -0.42 -1.09 61 500,543 19,039,096.50
UNIVINSURE
 1.98 1.95 -0.03 -1.52 196 30,896,472 58,843,204.31
ACCESS
 16.25 15.98 -0.27 -1.66 325 7,917,303 122,946,929.27
COSTAIN
 23.40 23.00 -0.40 -1.71 112 880,406 20,104,818.12
WAPCO
 49.60 48.60 -1.00 -2.02 60 559,274 27,229,463.45
UBA
 31.79 31.10 -0.69 -2.17 486 9,544,513 299,207,476.97
CONTINSURE
 3.07 3.00 -0.07 -2.28 22 2,281,304 6,865,626.85
ZENITHBANK
 41.50 40.50 -1.00 -2.41 310 6,047,562 244,450,276.83
DANGSUGAR
 29.56 28.80 -0.76 -2.57 151 2,420,517 70,344,961.38
LIVESTOCK
 5.14 5.00 -0.14 -2.72 61 4,168,994 21,853,582.44
OCEANIC
 21.85 21.19 -0.66 -3.02 872 17,883,165 378,826,564.05
FIRSTINLND
 7.81 7.55 -0.26 -3.33 77 2,362,189 18,837,139.13
ETI
 39.00 37.60 -1.40 -3.59 44 2,522,669 96,304,147.00
NAHCO
 20.23 19.40 -0.83 -4.10 54 282,855 5,532,181.71
NEM
 2.99 2.86 -0.13 -4.35 148 7,684,943 22,486,870.83
HMARKINS
 1.99 1.90 -0.09 -4.52 64 2,099,083 4,027,125.01
LINKASSURE
 2.39 2.28 -0.11 -4.60 49 1,867,559 4,286,346.55
DIAMONDBNK
 15.20 14.50 -0.70 -4.61 161 2,866,517 41,824,967.96
REGALINS
 2.16 2.06 -0.10 -4.63 102 12,105,572 26,103,276.96
TRANSCORP
 2.79 2.66 -0.13 -4.66 134 5,827,853 15,547,917.08
PRESTIGE
 8.52 8.12 -0.40 -4.69 23 161,635 1,313,217.76
UNIC
 3.18 3.03 -0.15 -4.72 13 1,048,680 3,177,500.40
UNILEVER
 19.95 19.00 -0.95 -4.76 80 686,604 13,318,978.86
DUNLOP
 2.94 2.80 -0.14 -4.76 61 508,503 1,423,808.40
CORNERST
 3.57 3.40 -0.17 -4.76 36 508,861 1,748,223.57
GUINEAINS
 2.50 2.38 -0.12 -4.80 53 1,497,482 3,580,825.16
GOLDINSURE
 2.08 1.98 -0.10 -4.81 60 1,672,670 3,327,555.00
TANTALIZER
 3.11 2.96 -0.15 -4.82 132 2,459,927 7,320,002.49
NIGLAMPS
 2.90 2.76 -0.14 -4.83 5 114,165 315,095.40
UTC
 4.97 4.73 -0.24 -4.83 31 219,919 1,040,216.87
ADSWITCH
 3.52 3.35 -0.17 -4.83 7 114,214 383,727.04
INTENEGINS
 3.30 3.14 -0.16 -4.85 48 1,307,906 4,110,964.83
UNHOMES
 5.96 5.67 -0.29 -4.87 57 1,961,018 11,135,863.90
IPWA
 4.52 4.30 -0.22 -4.87 10 108,300 465,690.00
SKYEBANK
 14.97 14.24 -0.73 -4.88 167 4,171,995 59,739,622.76
BIGTREAT
 5.33 5.07 -0.26 -4.88 39 365,483 1,891,495.99
VONO
 5.32 5.06 -0.26 -4.89 22 395,851 2,004,578.06
LAWUNION
 4.70 4.47 -0.23 -4.89 18 320,450 1,503,860.00
OMATEK
 3.26 3.10 -0.16 -4.91 57 1,366,715 4,236,816.50
NASCON
 13.99 13.30 -0.69 -4.93 13 211,935 2,818,735.50
MBENEFIT
 3.24 3.08 -0.16 -4.94 64 2,556,055 7,878,251.15
STDINSURE
 3.24 3.08 -0.16 -4.94 23 643,941 1,983,338.28
AIICO
 4.45 4.23 -0.22 -4.94 60 1,661,888 7,062,984.38
FCMB
 16.15 15.35 -0.80 -4.95 44 188,146,143 2,888,044,780.05
IBTC
 14.12 13.42 -0.70 -4.96 75 2,955,536 39,667,793.82
PLATINUM
 22.98 21.84 -1.14 -4.96 117 1,789,736 39,324,622.98
UNITYBNK
 5.24 4.98 -0.26 -4.96 92 4,032,798 20,257,528.70
RTBRISCOE
 21.50 20.43 -1.07 -4.98 36 814,845 16,659,546.17
EKOCORP
 7.22 6.86 -0.36 -4.99 4 101,498 696,276.28
IAINSURE
 0.80 0.76 -0.04 -5.00 752 272,295,863 206,965,381.52
ASOSAVINGS
 3.40 3.23 -0.17 -5.00 14 1,396,739 4,532,179.75
WAPIC
 7.80 7.41 -0.39 -5.00 36 277,755 2,074,644.30
UNIONDICON
 10.00 9.50 -0.50 -5.00 2 477,021 4,531,699.50
VITAFOAM
 11.60 11.02 -0.58 -5.00 31 738,308 8,152,888.40
BERGER
 12.00 11.40 -0.60 -5.00 29 212,031 2,417,153.40
FLOURMILL
 79.00 75.05 -3.95 -5.00 29 128,583 9,974,049.20
CHEVRON
 353.40 335.73 -17.67 -5.00 26 104,160 35,271,946.25


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top