Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 15-07-2008

SmartProInvesting.com, July 15, 2008

Company
Closing 14/07/08
Closing 15/07/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
SOVRENINS
 3.60 3.78 0.18 5.00 41 5,850,679 22,043,370.62
MOBIL
 217.04 227.89 10.85 5.00 29 102,943 23,306,049.23
HALLMARK
 2.24 2.35 0.11 4.91 6 100,000 235,000.00
MAYBAKER
 9.99 10.48 0.49 4.90 39 134,800 1,363,351.15
IKEJAHOTEL
 5.16 5.41 0.25 4.84 13 939,000 5,078,390.00
FERDINAND
 2.13 2.23 0.10 4.69 7 101,000 225,230.00
CORNERST
 3.60 3.76 0.16 4.44 56 879,580 3,266,816.81
CUSTODYINS
 5.55 5.79 0.24 4.32 20 879,985 5,031,734.35
UACN
 41.95 43.69 1.74 4.15 46 400,443 17,413,849.74
VITAFOAM
 10.99 11.43 0.44 4.00 31 224,496 2,561,216.87
STARCOMMS
 14.33 14.90 0.57 3.98 252 21,408,226 321,883,052.26
FIRSTINLND
 8.01 8.29 0.28 3.50 101 2,331,223 19,055,095.25
MBENEFIT
 3.46 3.58 0.12 3.47 106 2,433,748 8,434,177.12
LINKASSURE
 2.46 2.54 0.08 3.25 71 2,624,668 6,634,976.50
BOCGAS
 17.93 18.50 0.57 3.18 19 288,224 5,282,749.97
AIRSERVICE
 15.90 16.40 0.50 3.14 5 102,900 1,687,900.00
AFRIBANK
 24.20 24.95 0.75 3.10 117 2,857,022 69,812,091.04
SKYEBANK
 15.50 15.94 0.44 2.84 180 1,852,069 29,280,668.60
DANGFLOUR
 23.86 24.50 0.64 2.68 280 816,894 19,650,022.20
DIAMONDBNK
 15.82 16.16 0.34 2.15 133 2,458,009 39,522,675.45
UNIVINSURE
 1.97 2.01 0.04 2.03 202 4,005,129 8,009,241.05
DANGSUGAR
 31.48 31.99 0.51 1.62 177 3,320,445 104,046,165.74
ECOBANK
 7.80 7.90 0.10 1.28 159 1,987,606 15,570,332.36
OCEANIC
 23.43 23.70 0.27 1.15 830 13,188,274 314,718,453.11
BIGTREAT
 5.56 5.62 0.06 1.08 43 526,698 2,960,382.68
NB
 50.65 51.00 0.35 0.69 125 1,390,772 70,727,387.28
WAPIC
 8.00 8.05 0.05 0.63 62 1,989,043 16,006,742.95
INTENEGINS
 3.48 3.50 0.02 0.57 58 2,295,007 8,202,185.40
ETI
 37.79 38.00 0.21 0.56 40 549,490 21,012,609.30
UTC
 4.99 5.00 0.01 0.20 32 503,190 2,527,155.54
OANDO
 199.99 200.00 0.01 0.01 85 132,921 25,893,293.76
7UP
 54.46 54.46 0.00 0.00 27 67,593 3,525,817.00
ABATEX
 0.91 0.91 0.00 0.00 18 6,374 5,800.34
ACADEMY
 9.01 9.01 0.00 0.00 5 18,880 170,108.80
ACENINS
 0.95 0.95 0.00 0.00 4 25,800 24,510.00
ADSWITCH
 3.89 3.89 0.00 0.00 3 25,000 94,400.00
AGLEVENT
 10.40 10.40 0.00 0.00 2 5,800 57,304.00
AP
 293.98 293.98 0.00 0.00 3 2,241 658,809.18
BETAGLAS
 22.00 22.00 0.00 0.00 10 370,000 8,140,000.00
CADBURY
 32.00 32.00 0.00 0.00 35 91,005 2,850,845.40
CAP
 54.15 54.15 0.00 0.00 7 7,184 400,912.00
CAPALBETO
 107.37 107.37 0.00 0.00 1 500 56,355.00
CCNN
 14.90 14.90 0.00 0.00 20 37,545 535,767.65
CHAMPION
 3.31 3.31 0.00 0.00 2 9,600 31,776.00
CHEVRON
 372.00 372.00 0.00 0.00 15 60,673 22,001,700.80
CILEASING
 11.16 11.16 0.00 0.00 12 54,036 603,041.76
CONOIL
 94.81 94.81 0.00 0.00 39 14,943 1,380,145.37
CRUSADER
 7.35 7.35 0.00 0.00 2 12,000 88,200.00
CUTIX
 12.50 12.50 0.00 0.00 4 12,000 142,560.00
DEAPCAP
 8.70 8.70 0.00 0.00 3 22,224 193,348.80
DNMEYER
 10.24 10.24 0.00 0.00 2 47,691 464,033.43
EKOCORP
 7.98 7.98 0.00 0.00 4 65,445 496,727.55
ELLAHLAKES
 4.26 4.26 0.00 0.00 5 4,200 18,774.00
EQUITYASUR
 5.06 5.06 0.00 0.00 3 34,530 174,721.80
ETERNAOIL
 31.10 31.10 0.00 0.00 33 158,326 4,923,938.60
EVANSMED
 5.88 5.88 0.00 0.00 22 61,914 364,427.02
FIRSTALUM
 5.00 5.00 0.00 0.00 37 317,587 1,587,935.00
GLAXOSMITH
 23.00 23.00 0.00 0.00 14 92,796 2,090,195.00
GUINNESS
 128.00 128.00 0.00 0.00 64 73,265 9,051,043.50
JBERGER
 114.60 114.60 0.00 0.00 1 2,000 240,660.00
JOSBREW
 6.27 6.27 0.00 0.00 4 2,800 16,688.00
JULI
 4.14 4.14 0.00 0.00 3 5,098 20,086.12
LENNARDS
 5.48 5.48 0.00 0.00 2 1,000 5,210.00
LONGMAN
 24.20 24.20 0.00 0.00 11 43,437 1,103,657.17
MORISON
 16.25 16.25 0.00 0.00 1 3,125 48,250.00
NCR
 9.91 9.91 0.00 0.00 1 5,052 47,589.84
NEIMETH
 9.00 9.00 0.00 0.00 11 51,500 441,495.00
NEM
 3.27 3.27 0.00 0.00 132 5,061,736 16,293,104.32
NIG-GERMAN
 18.50 18.50 0.00 0.00 2 5,000 97,100.00
NIGERINS
 6.93 6.93 0.00 0.00 15 58,100 398,047.60
NIGLAMPS
 2.90 2.90 0.00 0.00 7 95,800 264,408.00
NSLTECH
 18.19 18.19 0.00 0.00 1 347,000 6,311,930.00
OKOMUOIL
 27.04 27.04 0.00 0.00 5 2,300 59,087.00
PREMPAINTS
 16.09 16.09 0.00 0.00 1 1,375 21,023.75
PRESCO
 11.78 11.78 0.00 0.00 18 63,626 739,151.99
RTBRISCOE
 20.51 20.51 0.00 0.00 17 29,194 616,778.80
SMURFIT
 1.58 1.58 0.00 0.00 1 840 1,268.40
STACO
 6.82 6.82 0.00 0.00 4 12,348 84,213.36
STDINSURE
 3.58 3.58 0.00 0.00 26 431,500 1,562,605.70
THOMASWY
 6.50 6.50 0.00 0.00 4 72,900 473,850.00
TOTAL
 250.00 250.00 0.00 0.00 9 3,614 858,325.00
TRIPPLEG
 9.52 9.52 0.00 0.00 4 11,480 103,894.00
TROPICPET
 0.42 0.42 0.00 0.00 1 1,000 440
UNTL
 4.75 4.75 0.00 0.00 4 8,045 36,363.40
UPL
 9.59 9.59 0.00 0.00 7 70,245 686,967.75
VONO
 5.60 5.60 0.00 0.00 3 10,600 56,392.00
WEMABANK
 15.00 15.00 0.00 0.00 7 38,089 571,335.00
FCMB
 17.00 16.98 -0.02 -0.12 119 3,590,017 60,268,640.07
NASCON
 14.20 14.15 -0.05 -0.35 41 1,131,471 16,039,406.20
NESTLE
 221.10 220.00 -1.10 -0.50 37 449,584 94,844,671.10
WAPCO
 50.26 50.00 -0.26 -0.52 43 1,016,451 50,789,468.50
FLOURMILL
 83.00 82.55 -0.45 -0.54 34 102,887 8,377,723.85
ACCESS
 18.14 18.00 -0.14 -0.77 371 28,478,126 509,238,820.80
UBA
 32.89 32.60 -0.29 -0.88 440 25,265,259 820,113,765.54
TANTALIZER
 3.33 3.30 -0.03 -0.90 129 5,571,555 18,311,050.63
ZENITHBANK
 42.00 41.60 -0.40 -0.95 298 2,931,223 121,579,651.96
FIDELITYBK
 9.50 9.40 -0.10 -1.05 214 7,446,395 68,979,875.92
PLATINUM
 23.25 23.00 -0.25 -1.08 309 3,503,199 80,027,219.25
SCOA
 13.16 13.00 -0.16 -1.22 9 302,216 3,928,808.00
GUARANTY
 26.50 26.15 -0.35 -1.32 466 10,601,199 282,239,066.49
COSTAIN
 25.36 25.00 -0.36 -1.42 91 388,799 9,821,768.46
UNITYBNK
 5.89 5.80 -0.09 -1.53 69 888,897 5,107,379.88
NBC
 51.00 50.01 -0.99 -1.94 20 260,347 13,226,586.26
BCC
 50.48 49.49 -0.99 -1.96 33 273,209 13,484,181.16
UBN
 37.50 36.76 -0.74 -1.97 355 1,163,670 42,583,635.17
PZ
 26.13 25.60 -0.53 -2.03 61 283,269 7,246,855.37
IAINSURE
 0.90 0.88 -0.02 -2.22 584 129,927,997 113,472,863.65
FIDSON
 6.15 6.00 -0.15 -2.44 85 2,183,637 13,119,877.10
FIRSTBANK
 45.61 44.45 -1.16 -2.54 1860 20,547,162 931,827,039.81
CONTINSURE
 3.49 3.40 -0.09 -2.58 20 1,099,168 3,870,621.84
TRANSCORP
 2.85 2.77 -0.08 -2.81 177 4,283,355 11,945,693.78
UNHOMES
 6.59 6.40 -0.19 -2.88 63 2,058,654 12,965,040.81
INTERCONT
 32.01 31.00 -1.01 -3.16 272 11,439,641 361,073,198.49
BAGCO
 5.99 5.80 -0.19 -3.17 602 1,116,268 6,517,554.69
REDSTAREX
 6.60 6.35 -0.25 -3.79 17 521,634 3,395,284.40
UNIC
 3.37 3.22 -0.15 -4.45 30 806,152 2,624,448.18
NAHCO
 21.24 20.28 -0.96 -4.52 35 206,861 4,308,666.42
UNILEVER
 22.03 21.00 -1.03 -4.68 49 281,236 6,100,394.53
LIVESTOCK
 5.97 5.69 -0.28 -4.69 62 675,682 3,880,638.16
IBTC
 15.91 15.16 -0.75 -4.71 80 865,371 13,336,291.09
ASOSAVINGS
 3.58 3.41 -0.17 -4.75 16 1,155,612 4,040,313.00
LASACO
 3.15 3.00 -0.15 -4.76 163 27,855,861 84,535,476.66
HMARKINS
 2.09 1.99 -0.10 -4.78 53 4,874,667 9,884,768.53
REGALINS
 2.28 2.17 -0.11 -4.82 22 3,161,146 6,859,686.82
GUINEAINS
 2.90 2.76 -0.14 -4.83 47 2,170,858 6,034,487.90
ROYALEX
 3.92 3.73 -0.19 -4.85 12 423,035 1,578,870.55
LAWUNION
 5.13 4.88 -0.25 -4.87 9 385,406 1,891,287.82
INTBREW
 5.30 5.04 -0.26 -4.91 56 834,631 4,292,531.94
JAPAULOIL
 6.72 6.39 -0.33 -4.91 297 12,490,005 79,811,131.95
PRESTIGE
 9.55 9.08 -0.47 -4.92 13 100,480 944,855.20
AIICO
 4.46 4.24 -0.22 -4.93 53 973,587 4,147,609.03
ASHAKACEM
 41.00 38.97 -2.03 -4.95 115 399,397 15,644,853.96
BERGER
 13.29 12.63 -0.66 -4.97 9 100,000 1,263,000.00
DUNLOP
 3.42 3.25 -0.17 -4.97 35 3,631,793 11,803,327.25
GOLDINSURE
 2.41 2.29 -0.12 -4.98 60 1,035,798 2,409,461.41
GNI
 3.61 3.43 -0.18 -4.99 2 100,500 344,715.00
ABCTRANS
 3.80 3.61 -0.19 -5.00 46 725,060 2,619,501.60
OMATEK
 3.80 3.61 -0.19 -5.00 27 594,600 2,146,506.00
IPWA
 5.00 4.75 -0.25 -5.00 10 176,950 840,512.50
UAC-PROP
 26.00 24.70 -1.30 -5.00 8 119,360 2,948,192.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top