Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 11-07-2008

SmartProInvesting.com, July 11, 2008

Company
Closing 10/07/08
Closing 11/07/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
NASCON
 13.00 13.65 0.65 5.00 51 1,060,786 14,448,638.90
MOBIL
 206.71 217.04 10.33 5.00 26 101,366 21,956,001.94
BOCGAS
 16.27 17.08 0.81 4.98 7 128,691 2,115,685.57
INTBREW
 5.05 5.30 0.25 4.95 142 1,097,496 5,670,806.78
NEM
 3.03 3.18 0.15 4.95 226 9,188,580 28,763,859.12
CUSTODYINS
 5.46 5.73 0.27 4.95 115 2,428,279 13,899,209.56
STERLNBANK
 6.34 6.65 0.31 4.89 219 19,286,089 124,342,214.39
FCMB
 16.21 17.00 0.79 4.87 156 9,844,501 164,956,445.91
CHEVRON
 355.00 372.00 17.00 4.79 46 312,303 112,526,368.54
NIGERINS
 6.30 6.60 0.30 4.76 15 542,083 3,574,185.40
MBENEFIT
 3.15 3.30 0.15 4.76 45 4,608,224 15,207,139.20
HALLMARK
 2.14 2.24 0.10 4.67 7 100,000 218,000.00
FERDINAND
 1.94 2.03 0.09 4.64 28 2,171,200 4,407,536.00
FIRSTBANK
 42.01 43.90 1.89 4.50 1630 25,770,198 1,119,838,423.29
GOLDINSURE
 2.23 2.33 0.10 4.48 87 3,221,631 7,488,714.44
WAPCO
 50.95 52.90 1.95 3.83 50 146,395 7,445,313.90
UBN
 34.65 35.94 1.29 3.72 502 2,973,454 106,369,971.14
HMARKINS
 2.13 2.20 0.07 3.29 85 2,984,827 6,407,276.32
TRANSCORP
 2.90 2.99 0.09 3.10 218 10,433,019 31,014,222.11
LAWUNION
 4.78 4.89 0.11 2.30 36 446,019 2,150,064.45
STDINSURE
 3.50 3.58 0.08 2.29 32 788,433 2,679,783.25
COSTAIN
 26.00 26.50 0.50 1.92 183 1,309,093 34,108,470.17
BIGTREAT
 5.20 5.30 0.10 1.92 109 854,541 4,537,310.57
ETI
 37.80 38.50 0.70 1.85 63 1,384,393 52,137,705.50
IBTC
 16.20 16.50 0.30 1.85 132 1,714,824 27,755,532.83
DUNLOP
 3.53 3.59 0.06 1.70 182 2,238,493 8,005,554.13
LIVESTOCK
 5.61 5.70 0.09 1.60 97 1,124,346 6,397,374.16
FIDSON
 6.10 6.19 0.09 1.48 151 2,090,864 12,955,639.28
NBC
 50.45 51.00 0.55 1.09 24 114,266 5,824,782.05
REGALINS
 2.27 2.29 0.02 0.88 63 2,864,480 6,417,416.97
DIAMONDBNK
 15.84 15.90 0.06 0.38 205 3,840,132 61,391,653.38
UACN
 41.95 41.99 0.04 0.10 77 1,148,018 47,949,418.92
7UP
 54.46 54.46 0.00 0.00 19 13,000 672,968.40
ABCTRANS
 4.00 4.00 0.00 0.00 52 410,922 1,608,813.94
ACADEMY
 9.01 9.01 0.00 0.00 8 31,429 269,032.24
ACENINS
 0.95 0.95 0.00 0.00 2 11,265 10,701.75
AFPRINT
 5.42 5.42 0.00 0.00 10 30,740 158,311.00
AFRPAINTS
 3.49 3.49 0.00 0.00 1 10,000 34,900.00
AGLEVENT
 10.40 10.40 0.00 0.00 2 10,300 101,764.00
AIRSERVICE
 15.90 15.90 0.00 0.00 3 13,100 208,290.00
ALUMACO
 33.99 33.99 0.00 0.00 2 157 5,071.10
AP
 293.98 293.98 0.00 0.00 3 1,020 299,859.60
ASHAKACEM
 43.00 43.00 0.00 0.00 84 4,645,138 196,483,351.54
BCC
 50.00 50.00 0.00 0.00 33 735,768 35,314,832.00
BERGER
 13.29 13.29 0.00 0.00 3 11,555 145,939.65
BETAGLAS
 22.00 22.00 0.00 0.00 5 44,200 928,200.00
CAP
 54.15 54.15 0.00 0.00 12 52,570 2,720,615.20
CAPALBETO
 107.37 107.37 0.00 0.00 5 90,244 9,627,575.05
CCNN
 15.68 15.68 0.00 0.00 16 59,400 888,134.00
CILEASING
 11.16 11.16 0.00 0.00 18 367,358 4,099,715.28
CONOIL
 99.80 99.80 0.00 0.00 35 14,697 1,471,626.50
CRUSADER
 7.35 7.35 0.00 0.00 3 106,655 783,914.25
CUTIX
 12.50 12.50 0.00 0.00 10 32,642 411,976.10
DEAPCAP
 8.70 8.70 0.00 0.00 5 25,800 224,460.00
DNMEYER
 10.24 10.24 0.00 0.00 5 21,084 205,459.32
EKOCORP
 7.98 7.98 0.00 0.00 7 52,361 397,419.99
ENAMELWA
 88.40 88.40 0.00 0.00 1 100 8,398.00
EPICDYNAM
 0.78 0.78 0.00 0.00 12 27,625 22,376.25
EQUITYASUR
 5.06 5.06 0.00 0.00 12 356,446 1,803,616.76
ETERNAOIL
 31.10 31.10 0.00 0.00 43 176,566 5,491,202.60
FIRSTALUM
 5.00 5.00 0.00 0.00 31 325,264 1,626,320.00
GCAPPA
 29.56 29.56 0.00 0.00 1 300 8,427.00
GLAXOSMITH
 23.00 23.00 0.00 0.00 14 22,529 498,891.45
GUINEAINS
 2.80 2.80 0.00 0.00 92 8,172,271 22,365,208.43
GUINNESS
 128.00 128.00 0.00 0.00 72 154,380 19,780,839.72
IAINSURE
 0.88 0.88 0.00 0.00 1273 343,553,301 295,910,728.21
INTENEGINS
 3.63 3.63 0.00 0.00 70 2,940,769 10,674,991.47
INTERLINK
 4.93 4.93 0.00 0.00 1 20,000 103,400.00
JBERGER
 114.60 114.60 0.00 0.00 5 5,088 612,239.04
JOHNHOLT
 16.42 16.42 0.00 0.00 5 4,588 71,572.80
JULI
 4.14 4.14 0.00 0.00 4 85,000 334,900.00
LONGMAN
 24.20 24.20 0.00 0.00 1 1,680 42,688.80
NAMPAK
 8.55 8.55 0.00 0.00 2 400 3,252.00
NEIMETH
 9.00 9.00 0.00 0.00 13 39,039 333,783.45
NESTLE
 221.10 221.10 0.00 0.00 22 70,581 15,090,013.19
NIG-GERMAN
 18.50 18.50 0.00 0.00 8 86,917 1,571,262.60
NIGLAMPS
 3.05 3.05 0.00 0.00 6 53,732 155,822.80
NIGROPES
 12.12 12.12 0.00 0.00 2 16,176 186,347.52
OASISINS
 5.43 5.43 0.00 0.00 1 15,000 81,450.00
OKITIPUPA
 7.35 7.35 0.00 0.00 2 800 6,168.00
OKOMUOIL
 27.04 27.04 0.00 0.00 4 2,380 61,142.20
POLYPROD
 6.72 6.72 0.00 0.00 1 4,000 25,560.00
RIETZCOT
 4.61 4.61 0.00 0.00 2 19,125 92,373.75
ROADS
 4.00 4.00 0.00 0.00 1 100 420
ROYALEX
 4.12 4.12 0.00 0.00 5 18,847 77,989.64
SCOA
 13.16 13.16 0.00 0.00 7 10,000 125,100.00
STACO
 6.82 6.82 0.00 0.00 10 53,478 364,719.96
TANTALIZER
 3.50 3.50 0.00 0.00 213 4,928,008 17,215,227.72
THOMASWY
 6.84 6.84 0.00 0.00 9 87,931 624,839.60
TOTAL
 250.00 250.00 0.00 0.00 15 6,165 1,508,375.80
TOURIST
 5.56 5.56 0.00 0.00 1 500 2,645.00
TRIPPLEG
 9.52 9.52 0.00 0.00 18 44,262 400,571.10
TROPICPET
 0.42 0.42 0.00 0.00 1 1,000 440
UAC-PROP
 26.00 26.00 0.00 0.00 15 89,200 2,277,587.00
UNTL
 4.75 4.75 0.00 0.00 2 12,947 58,520.44
UPL
 9.59 9.59 0.00 0.00 20 93,790 898,470.30
VONO
 5.60 5.60 0.00 0.00 8 64,921 345,379.72
WEMABANK
 15.00 15.00 0.00 0.00 14 510,325 7,654,875.00
OANDO
 200.00 199.99 -0.01 -0.01 80 2,200,113 432,513,267.30
GUARANTY
 27.00 26.99 -0.01 -0.04 627 11,242,160 299,590,184.40
NB
 51.05 51.00 -0.05 -0.10 166 1,874,872 95,471,428.47
FLOURMILL
 85.00 84.90 -0.10 -0.12 44 319,534 27,114,440.30
BAGCO
 5.91 5.90 -0.01 -0.17 1194 1,904,156 11,312,667.37
AFRIBANK
 24.20 24.10 -0.10 -0.41 140 5,031,020 120,574,747.54
LASACO
 3.06 3.04 -0.02 -0.65 213 35,165,266 108,579,069.64
VITAFOAM
 11.52 11.44 -0.08 -0.69 72 842,426 9,280,485.81
UNHOMES
 6.80 6.75 -0.05 -0.74 117 2,219,418 15,105,694.24
DANGFLOUR
 24.00 23.82 -0.18 -0.75 536 1,491,234 35,690,738.73
ACCESS
 18.15 18.01 -0.14 -0.77 333 12,225,767 220,671,867.36
ZENITHBANK
 42.35 41.99 -0.36 -0.85 341 3,736,471 156,648,441.81
NAHCO
 22.56 22.35 -0.21 -0.93 60 860,707 19,290,020.17
WAPIC
 8.10 8.00 -0.10 -1.23 81 726,846 5,900,786.04
FIDELITYBK
 10.18 10.00 -0.18 -1.77 250 37,766,346 371,416,380.09
ECOBANK
 7.96 7.80 -0.16 -2.01 242 6,243,055 48,586,513.39
AIICO
 4.79 4.68 -0.11 -2.30 63 952,980 4,388,179.05
UNIC
 3.38 3.30 -0.08 -2.37 34 839,278 2,756,649.88
CORNERST
 3.60 3.51 -0.09 -2.50 62 3,100,320 11,125,027.10
SKYEBANK
 15.90 15.50 -0.40 -2.52 192 5,306,763 82,919,929.78
UNILEVER
 22.71 22.10 -0.61 -2.69 79 349,953 7,645,431.07
PZ
 28.20 27.41 -0.79 -2.80 59 716,993 19,876,273.70
CADBURY
 34.00 33.00 -1.00 -2.94 45 109,856 3,673,663.04
INTERCONT
 33.00 32.00 -1.00 -3.03 314 7,131,030 231,360,646.87
DANGSUGAR
 30.99 29.99 -1.00 -3.23 219 9,117,716 274,536,856.47
UNIVINSURE
 2.07 2.00 -0.07 -3.38 298 22,054,996 45,258,764.81
OCEANIC
 23.20 22.32 -0.88 -3.79 1030 39,283,065 900,137,424.80
PRESTIGE
 10.46 10.05 -0.41 -3.92 30 231,415 2,372,805.84
PLATINUM
 24.50 23.51 -0.99 -4.04 967 26,783,480 627,312,324.65
UBA
 33.00 31.60 -1.40 -4.24 665 14,479,261 467,171,619.95
IPWA
 5.23 5.00 -0.23 -4.40 18 350,768 1,744,957.60
CONTINSURE
 3.61 3.45 -0.16 -4.43 23 1,072,845 3,763,992.50
FIRSTINLND
 8.00 7.63 -0.37 -4.63 100 8,609,504 69,059,766.96
MAYBAKER
 10.47 9.98 -0.49 -4.68 40 317,145 3,317,547.60
EVANSMED
 6.49 6.18 -0.31 -4.78 21 116,342 722,334.80
ASOSAVINGS
 3.95 3.76 -0.19 -4.81 40 1,923,611 7,284,169.05
SOVRENINS
 3.72 3.54 -0.18 -4.84 47 3,596,068 13,120,258.85
LINKASSURE
 2.47 2.35 -0.12 -4.86 96 38,119,055 89,753,058.45
UNITYBNK
 5.95 5.66 -0.29 -4.87 114 3,126,795 18,259,152.61
GNI
 3.69 3.51 -0.18 -4.88 30 21,995,683 83,846,076.46
ADSWITCH
 4.30 4.09 -0.21 -4.88 12 106,200 464,965.00
UTC
 5.52 5.25 -0.27 -4.89 18 130,500 694,327.50
BAICO
 3.87 3.68 -0.19 -4.91 3 1,968,209 7,243,009.12
IKEJAHOTEL
 5.70 5.42 -0.28 -4.91 37 496,710 2,767,400.30
NIWICABLE
 7.46 7.09 -0.37 -4.96 17 127,508 904,031.72
NNFM
 23.18 22.03 -1.15 -4.96 7 107,624 2,370,956.72
JAPAULOIL
 7.44 7.07 -0.37 -4.97 319 5,128,970 36,261,817.90
PRESCO
 13.04 12.39 -0.65 -4.98 39 188,237 2,345,396.43
OMATEK
 4.20 3.99 -0.21 -5.00 38 660,675 2,636,093.25
REDSTAREX
 7.00 6.65 -0.35 -5.00 14 508,250 3,379,862.50
RTBRISCOE
 22.00 20.90 -1.10 -5.00 43 714,361 14,973,371.70


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top