Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 08-07-2008

SmartProInvesting.com, July 8, 2008

Company
Closing 07/07/08
Closing 08/07/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
CHEVRON
 338.10 355.00 16.90 5.00 53 164,924 57,752,836.94
BOCGAS
 14.17 14.87 0.70 4.94 4 106,646 1,577,501.00
UNTL
 4.66 4.89 0.23 4.94 44 447,821 2,000,171.06
HALLMARK
 1.86 1.95 0.09 4.84 2 105,750 206,212.50
INTERCONT
 30.00 31.45 1.45 4.83 437 70,915,882 2,146,370,458.09
IAINSURE
 0.83 0.87 0.04 4.82 1232 1,008,790,578 829,957,836.02
FERDINAND
 1.69 1.77 0.08 4.73 10 1,814,000 3,210,780.00
VITAFOAM
 12.20 12.75 0.55 4.51 117 1,630,235 19,975,615.46
BIGTREAT
 5.49 5.71 0.22 4.01 215 8,601,751 49,450,224.21
UNILEVER
 22.02 22.85 0.83 3.77 101 562,071 12,135,862.24
FCMB
 15.49 16.05 0.56 3.62 162 13,854,047 214,790,999.59
TANTALIZER
 3.58 3.70 0.12 3.35 287 9,311,296 34,906,822.00
THOMASWY
 6.98 7.20 0.22 3.15 6 117,576 842,585.20
ASHAKACEM
 40.80 42.00 1.20 2.94 84 434,541 17,346,332.47
PLATINUM
 23.33 24.00 0.67 2.87 474 15,670,556 362,045,541.28
DANGFLOUR
 24.80 25.49 0.69 2.78 745 1,501,397 37,824,189.05
STDINSURE
 3.56 3.64 0.08 2.25 48 3,719,032 13,068,593.15
GUINNESS
 128.00 130.00 2.00 1.56 69 634,800 81,966,558.61
ECOBANK
 8.24 8.33 0.09 1.09 276 3,294,552 27,424,098.53
DANGSUGAR
 32.31 32.50 0.19 0.59 260 3,788,148 119,841,471.02
OANDO
 196.00 197.00 1.00 0.51 122 215,964 41,956,931.13
FIRSTINLND
 7.95 7.99 0.04 0.50 113 1,772,951 14,301,561.02
LAWUNION
 4.95 4.97 0.02 0.40 29 401,600 2,003,062.00
WAPCO
 50.40 50.50 0.10 0.20 68 379,306 19,205,793.03
UNHOMES
 6.98 6.99 0.01 0.14 172 4,787,977 33,220,944.15
CCNN
 15.75 15.76 0.01 0.06 29 237,558 3,773,207.29
AFRIBANK
 23.99 24.00 0.01 0.04 137 2,445,866 58,763,813.48
7UP
 54.46 54.46 0.00 0.00 5 2,168 117,139.20
ACENINS
 0.95 0.95 0.00 0.00 6 81,322 77,255.90
AFPRINT
 5.70 5.70 0.00 0.00 8 65,376 355,582.80
AFRPAINTS
 3.49 3.49 0.00 0.00 1 860 3,001.40
AGLEVENT
 10.40 10.40 0.00 0.00 1 3,000 29,640.00
AIRSERVICE
 15.20 15.20 0.00 0.00 6 15,840 235,784.60
ALEX
 13.04 13.04 0.00 0.00 2 1,750 21,682.50
AP
 293.98 293.98 0.00 0.00 3 458 134,642.84
ASOSAVINGS
 4.00 4.00 0.00 0.00 62 2,093,362 8,194,097.36
AVONCROWN
 10.29 10.29 0.00 0.00 10 80,000 782,400.00
BAICO
 3.87 3.87 0.00 0.00 4 11,500 42,320.00
BERGER
 13.98 13.98 0.00 0.00 11 33,950 451,198.50
BETAGLAS
 22.00 22.00 0.00 0.00 4 63,200 1,320,880.00
CAP
 54.15 54.15 0.00 0.00 7 17,240 897,118.00
CAPALBETO
 107.37 107.37 0.00 0.00 4 2,430 261,225.00
CILEASING
 11.16 11.16 0.00 0.00 15 93,537 1,043,872.92
CONOIL
 99.80 99.80 0.00 0.00 58 40,437 4,045,382.33
CRUSADER
 7.35 7.35 0.00 0.00 8 17,632 129,595.20
DEAPCAP
 8.70 8.70 0.00 0.00 7 59,210 515,127.00
EPICDYNAM
 0.78 0.78 0.00 0.00 2 4,066 3,293.46
EQUITYASUR
 5.06 5.06 0.00 0.00 12 442,848 2,240,810.88
FIDELITYBK
 10.18 10.18 0.00 0.00 763 70,259,577 710,072,724.33
GCAPPA
 29.56 29.56 0.00 0.00 3 3,510 98,595.90
GUARANTY
 28.00 28.00 0.00 0.00 731 10,296,685 288,095,896.93
INTERLINK
 4.93 4.93 0.00 0.00 3 3,500 18,095.00
IPWA
 5.50 5.50 0.00 0.00 10 21,718 123,122.35
JBERGER
 114.60 114.60 0.00 0.00 10 17,882 2,151,741.06
JOSBREW
 6.27 6.27 0.00 0.00 1 1,000 5,960.00
JULI
 4.14 4.14 0.00 0.00 6 20,900 82,346.00
LONGMAN
 24.20 24.20 0.00 0.00 5 7,100 171,820.00
MAYBAKER
 11.60 11.60 0.00 0.00 41 289,216 3,278,742.37
MOBIL
 196.87 196.87 0.00 0.00 26 11,448 2,366,416.08
NB
 50.50 50.50 0.00 0.00 148 2,693,566 134,856,923.33
NBC
 50.50 50.50 0.00 0.00 26 57,121 2,885,261.61
NESTLE
 221.10 221.10 0.00 0.00 35 27,766 6,110,310.80
OKITIPUPA
 7.35 7.35 0.00 0.00 1 300 2,220.00
OKOMUOIL
 27.04 27.04 0.00 0.00 12 11,756 310,118.40
OLUGLASS
 4.70 4.70 0.00 0.00 1 2,000 9,400.00
POLYPROD
 6.72 6.72 0.00 0.00 2 19,500 124,605.00
PRESTIGE
 9.50 9.50 0.00 0.00 37 519,176 4,932,172.00
PZ
 26.00 26.00 0.00 0.00 67 303,344 7,827,970.19
RTBRISCOE
 21.00 21.00 0.00 0.00 35 230,535 4,842,939.15
SCOA
 13.16 13.16 0.00 0.00 16 63,534 803,705.10
SKYEBANK
 15.25 15.25 0.00 0.00 223 2,082,325 31,894,009.84
STACO
 6.82 6.82 0.00 0.00 6 105,568 719,973.76
STUDPRESS
 3.10 3.10 0.00 0.00 1 1,000 2,950.00
TOTAL
 250.00 250.00 0.00 0.00 32 83,542 20,908,723.50
TOURIST
 5.56 5.56 0.00 0.00 2 1,300 6,877.00
TRANSEXPR
 8.04 8.04 0.00 0.00 1 3,096 24,891.84
UAC-PROP
 25.00 25.00 0.00 0.00 20 83,387 2,021,441.48
UACN
 41.99 41.99 0.00 0.00 60 476,249 20,001,300.34
UNIONDICON
 10.00 10.00 0.00 0.00 3 30,000 285,000.00
VONO
 5.91 5.91 0.00 0.00 8 52,121 292,920.02
WAPIC
 8.00 8.00 0.00 0.00 142 2,664,484 21,526,710.77
WEMABANK
 15.00 15.00 0.00 0.00 7 41,660 624,900.00
AIICO
 4.84 4.83 -0.01 -0.21 93 2,301,156 10,720,005.68
NEIMETH
 9.22 9.20 -0.02 -0.22 35 283,537 2,600,399.30
UNITYBNK
 6.02 6.00 -0.02 -0.33 139 2,975,242 18,174,094.90
OCEANIC
 23.30 23.22 -0.08 -0.34 972 16,406,004 383,554,509.81
FLOURMILL
 85.60 85.10 -0.50 -0.58 65 311,747 26,640,010.69
ZENITHBANK
 42.25 41.99 -0.26 -0.62 390 6,871,727 288,512,007.91
NAHCO
 21.97 21.80 -0.17 -0.77 72 271,090 5,821,148.48
UPL
 10.00 9.90 -0.10 -1.00 13 175,700 1,748,786.80
FIRSTBANK
 41.91 41.45 -0.46 -1.10 1491 12,228,790 511,416,414.07
IBTC
 16.25 16.05 -0.20 -1.23 142 1,431,088 23,080,204.82
UBA
 32.96 32.50 -0.46 -1.40 731 8,574,233 283,806,868.47
NIWICABLE
 7.97 7.85 -0.12 -1.51 21 411,242 3,139,768.40
ACCESS
 18.30 18.02 -0.28 -1.53 469 12,499,646 224,599,557.47
ETI
 38.61 38.00 -0.61 -1.58 100 2,233,885 85,800,216.00
TRANSCORP
 3.00 2.95 -0.05 -1.67 264 7,418,929 21,924,228.91
SOVRENINS
 4.00 3.93 -0.07 -1.75 42 1,240,520 4,834,178.20
EVANSMED
 6.85 6.70 -0.15 -2.19 23 236,534 1,585,905.80
TRIPPLEG
 10.25 10.00 -0.25 -2.44 31 175,021 1,772,962.63
BCC
 50.00 48.50 -1.50 -3.00 24 203,045 9,818,329.34
UTC
 6.30 6.11 -0.19 -3.02 56 740,479 4,786,590.03
ETERNAOIL
 30.97 29.98 -0.99 -3.20 137 695,371 20,810,205.35
GLAXOSMITH
 22.75 22.00 -0.75 -3.30 32 111,229 2,470,810.30
GUINEAINS
 3.02 2.91 -0.11 -3.64 77 1,728,759 5,082,083.83
CADBURY
 35.30 34.00 -1.30 -3.68 48 162,732 5,632,665.90
ADSWITCH
 4.94 4.75 -0.19 -3.85 9 138,010 656,697.00
FIDSON
 6.40 6.15 -0.25 -3.91 109 2,208,163 13,830,623.65
DUNLOP
 3.85 3.69 -0.16 -4.16 210 2,445,792 9,321,209.25
NIG-GERMAN
 18.44 17.62 -0.82 -4.45 16 213,608 3,814,888.74
GOLDINSURE
 2.58 2.46 -0.12 -4.65 128 5,118,274 12,691,863.22
LINKASSURE
 2.79 2.66 -0.13 -4.66 105 2,259,006 6,069,817.25
UBN
 35.05 33.40 -1.65 -4.71 544 3,514,733 118,640,934.71
BAGCO
 6.36 6.06 -0.30 -4.72 1015 4,961,262 30,770,012.05
NIGLAMPS
 3.37 3.21 -0.16 -4.75 37 1,141,489 3,862,987.69
UNIVINSURE
 2.10 2.00 -0.10 -4.76 283 7,411,603 14,945,500.49
MBENEFIT
 3.56 3.39 -0.17 -4.78 102 2,770,811 9,400,218.76
GNI
 3.53 3.36 -0.17 -4.82 41 8,303,500 29,343,076.00
CORNERST
 4.15 3.95 -0.20 -4.82 89 2,686,356 10,682,400.81
LASACO
 3.52 3.35 -0.17 -4.83 218 8,114,355 27,441,618.92
INTENEGINS
 4.32 4.11 -0.21 -4.86 102 5,402,970 22,265,091.73
ABCTRANS
 4.51 4.29 -0.22 -4.88 74 1,297,845 5,568,027.55
NEM
 3.48 3.31 -0.17 -4.89 210 5,680,590 19,070,221.06
IKEJAHOTEL
 6.33 6.02 -0.31 -4.90 27 250,633 1,508,810.66
LIVESTOCK
 5.92 5.63 -0.29 -4.90 74 675,662 3,803,977.06
NIGERINS
 6.93 6.59 -0.34 -4.91 32 2,265,755 15,753,876.26
OMATEK
 4.89 4.65 -0.24 -4.91 72 9,065,327 42,167,773.05
CUSTODYINS
 5.70 5.42 -0.28 -4.91 97 3,623,093 20,180,749.02
FIRSTALUM
 5.49 5.22 -0.27 -4.92 69 673,459 3,604,914.64
CUTIX
 12.79 12.16 -0.63 -4.93 19 302,103 3,676,058.98
REDSTAREX
 7.51 7.14 -0.37 -4.93 18 338,986 2,485,636.20
UNIC
 3.45 3.28 -0.17 -4.93 50 1,343,756 4,432,452.66
ROYALEX
 4.46 4.24 -0.22 -4.93 19 287,679 1,267,968.96
INTBREW
 5.87 5.58 -0.29 -4.94 78 558,716 3,129,435.62
DNMEYER
 11.33 10.77 -0.56 -4.94 15 245,648 2,645,628.96
HMARKINS
 2.22 2.11 -0.11 -4.95 80 4,769,906 10,064,501.66
JAPAULOIL
 8.67 8.24 -0.43 -4.96 190 1,777,166 14,643,847.84
STERLNBANK
 6.65 6.32 -0.33 -4.96 219 27,185,682 172,128,225.69
NASCON
 13.90 13.21 -0.69 -4.96 43 488,012 6,758,064.11
EKOCORP
 8.84 8.40 -0.44 -4.98 14 144,743 1,215,841.20
REGALINS
 2.40 2.28 -0.12 -5.00 97 5,576,452 12,799,563.38
CONTINSURE
 3.80 3.61 -0.19 -5.00 30 829,637 3,059,303.07
PRESCO
 15.20 14.44 -0.76 -5.00 26 203,833 2,943,348.52
DIAMONDBNK
 17.00 16.15 -0.85 -5.00 226 4,465,090 73,449,929.90
COSTAIN
 27.60 26.22 -1.38 -5.00 432 1,987,927 54,133,556.80


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top