NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 04-07-2008
SmartProInvesting.com, July 4, 2008
Company |
Closing 03/07/08 |
Closing 04/07/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
JBERGER |
114.60 |
120.33 |
5.73 |
5.00 |
2 |
3,000 |
360,990.00 |
ROADS |
4.00 |
4.20 |
0.20 |
5.00 |
2 |
2,266 |
9,517.20 |
SOVRENINS |
3.81 |
4.00 |
0.19 |
4.99 |
13 |
1,451,430 |
5,805,720.00 |
VITAFOAM |
11.44 |
12.01 |
0.57 |
4.98 |
23 |
887,536 |
10,659,307.36 |
NEIMETH |
9.26 |
9.72 |
0.46 |
4.97 |
43 |
419,161 |
4,054,523.50 |
BOCGAS |
13.50 |
14.17 |
0.67 |
4.96 |
9 |
18,650 |
263,760.50 |
ELLAHLAKES |
4.26 |
4.47 |
0.21 |
4.93 |
1 |
1,000 |
4,470.00 |
TANTALIZER |
3.25 |
3.41 |
0.16 |
4.92 |
121 |
6,755,099 |
23,013,798.68 |
PRESTIGE |
10.97 |
11.51 |
0.54 |
4.92 |
29 |
310,793 |
3,577,227.43 |
BAGCO |
6.10 |
6.40 |
0.30 |
4.92 |
945 |
4,510,830 |
28,747,019.34 |
NIGLAMPS |
3.06 |
3.21 |
0.15 |
4.90 |
2 |
100,500 |
322,605.00 |
OMATEK |
4.90 |
5.14 |
0.24 |
4.90 |
77 |
4,617,793 |
23,498,891.29 |
INTERLINK |
4.93 |
5.17 |
0.24 |
4.87 |
1 |
75 |
387.75 |
BIGTREAT |
5.59 |
5.86 |
0.27 |
4.83 |
5 |
25,191 |
147,619.26 |
CUSTODYINS |
5.19 |
5.44 |
0.25 |
4.82 |
130 |
13,441,056 |
73,079,456.04 |
FIRSTALUM |
4.99 |
5.23 |
0.24 |
4.81 |
11 |
181,457 |
949,020.11 |
TROPICPET |
0.42 |
0.44 |
0.02 |
4.76 |
1 |
400 |
176 |
LINKASSURE |
2.75 |
2.88 |
0.13 |
4.73 |
265 |
11,313,660 |
31,824,800.10 |
REGALINS |
2.33 |
2.44 |
0.11 |
4.72 |
149 |
30,115,811 |
72,488,129.58 |
IKEJAHOTEL |
6.36 |
6.66 |
0.30 |
4.72 |
93 |
3,140,925 |
19,879,026.48 |
UNHOMES |
6.60 |
6.91 |
0.31 |
4.70 |
122 |
6,335,110 |
42,813,773.34 |
GOLDINSURE |
2.56 |
2.68 |
0.12 |
4.69 |
256 |
13,333,560 |
35,088,730.33 |
FERDINAND |
1.54 |
1.61 |
0.07 |
4.55 |
1 |
100,000 |
161,000.00 |
HALLMARK |
1.78 |
1.86 |
0.08 |
4.49 |
2 |
203,534 |
378,573.24 |
UTC |
5.75 |
5.99 |
0.24 |
4.17 |
71 |
626,694 |
3,709,200.90 |
MOBIL |
196.87 |
205.00 |
8.13 |
4.13 |
22 |
7,870 |
1,597,967.50 |
PRESCO |
15.39 |
15.99 |
0.60 |
3.90 |
53 |
346,167 |
5,367,961.23 |
CCNN |
14.44 |
15.00 |
0.56 |
3.88 |
33 |
766,376 |
11,194,389.64 |
UAC-PROP |
24.10 |
25.00 |
0.90 |
3.73 |
17 |
94,126 |
2,367,460.60 |
EVANSMED |
6.96 |
7.20 |
0.24 |
3.45 |
25 |
148,000 |
1,077,400.00 |
TRIPPLEG |
10.40 |
10.75 |
0.35 |
3.37 |
41 |
192,348 |
1,980,941.89 |
UNITYBNK |
6.00 |
6.20 |
0.20 |
3.33 |
141 |
5,398,186 |
33,416,402.33 |
DUNLOP |
3.69 |
3.80 |
0.11 |
2.98 |
394 |
17,880,497 |
68,690,528.14 |
AIRSERVICE |
14.59 |
15.00 |
0.41 |
2.81 |
22 |
383,300 |
5,558,223.70 |
WAPIC |
8.00 |
8.22 |
0.22 |
2.75 |
145 |
6,908,678 |
55,977,047.58 |
NBC |
50.10 |
51.00 |
0.90 |
1.80 |
33 |
208,087 |
10,565,781.23 |
CONTINSURE |
3.93 |
4.00 |
0.07 |
1.78 |
69 |
4,777,757 |
19,447,052.48 |
CONOIL |
99.80 |
101.50 |
1.70 |
1.70 |
45 |
56,259 |
5,713,123.79 |
CAP |
54.15 |
55.00 |
0.85 |
1.57 |
7 |
5,700 |
304,500.00 |
WAPCO |
54.06 |
54.85 |
0.79 |
1.46 |
45 |
200,672 |
10,723,081.46 |
TRANSCORP |
3.01 |
3.04 |
0.03 |
1.00 |
219 |
6,717,362 |
20,371,410.74 |
ACCESS |
17.80 |
17.96 |
0.16 |
0.90 |
332 |
12,579,575 |
225,012,393.31 |
FIDSON |
6.82 |
6.88 |
0.06 |
0.88 |
86 |
1,735,621 |
11,566,399.34 |
RTBRISCOE |
20.92 |
21.00 |
0.08 |
0.38 |
30 |
198,178 |
4,182,848.73 |
GUINNESS |
123.01 |
123.30 |
0.29 |
0.24 |
57 |
51,008 |
6,294,997.17 |
ETERNAOIL |
28.20 |
28.21 |
0.01 |
0.04 |
95 |
1,104,476 |
31,441,211.86 |
DANGSUGAR |
33.80 |
33.81 |
0.01 |
0.03 |
198 |
2,727,812 |
93,620,791.31 |
NESTLE |
221.10 |
221.15 |
0.05 |
0.02 |
33 |
23,707 |
5,206,208.36 |
NB |
51.00 |
51.01 |
0.01 |
0.02 |
124 |
679,130 |
34,564,092.06 |
ACENINS |
0.95 |
0.95 |
0.00 |
0.00 |
5 |
117,000 |
111,150.00 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
1 |
7,609 |
26,555.41 |
AIICO |
4.80 |
4.80 |
0.00 |
0.00 |
54 |
662,325 |
3,162,401.75 |
AP |
293.98 |
293.98 |
0.00 |
0.00 |
5 |
7,129 |
2,095,783.42 |
CILEASING |
11.16 |
11.16 |
0.00 |
0.00 |
6 |
45,448 |
507,199.68 |
CRUSADER |
7.35 |
7.35 |
0.00 |
0.00 |
8 |
40,000 |
294,000.00 |
DEAPCAP |
8.70 |
8.70 |
0.00 |
0.00 |
11 |
128,614 |
1,118,941.80 |
EQUITYASUR |
5.06 |
5.06 |
0.00 |
0.00 |
10 |
111,663 |
565,014.78 |
LONGMAN |
25.20 |
25.20 |
0.00 |
0.00 |
2 |
1,348 |
33,969.60 |
NSLTECH |
18.19 |
18.19 |
0.00 |
0.00 |
1 |
1,000 |
18,190.00 |
STACO |
6.82 |
6.82 |
0.00 |
0.00 |
6 |
36,040 |
245,792.80 |
TRANSEXPR |
8.04 |
8.04 |
0.00 |
0.00 |
1 |
1,300 |
10,452.00 |
UNILEVER |
22.00 |
22.00 |
0.00 |
0.00 |
87 |
417,963 |
9,116,772.99 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
14 |
773,813 |
11,607,195.00 |
GLAXOSMITH |
23.01 |
23.00 |
-0.01 |
-0.04 |
21 |
1,122,702 |
24,803,620.45 |
FLOURMILL |
83.02 |
82.96 |
-0.06 |
-0.07 |
46 |
194,282 |
16,170,677.70 |
CADBURY |
34.99 |
34.90 |
-0.09 |
-0.26 |
37 |
80,000 |
2,723,879.45 |
FIRSTINLND |
8.60 |
8.55 |
-0.05 |
-0.58 |
105 |
9,903,110 |
84,142,019.01 |
UBN |
37.10 |
36.85 |
-0.25 |
-0.67 |
427 |
2,304,378 |
84,384,645.61 |
REDSTAREX |
7.90 |
7.84 |
-0.06 |
-0.76 |
14 |
174,700 |
1,376,735.00 |
UPL |
9.59 |
9.50 |
-0.09 |
-0.94 |
22 |
255,622 |
2,549,785.68 |
FIRSTBANK |
42.44 |
41.98 |
-0.46 |
-1.08 |
1355 |
9,359,804 |
392,175,080.38 |
LASACO |
3.69 |
3.65 |
-0.04 |
-1.08 |
248 |
7,234,603 |
26,071,857.81 |
OCEANIC |
25.00 |
24.71 |
-0.29 |
-1.16 |
868 |
14,507,542 |
358,426,807.47 |
OANDO |
200.00 |
196.00 |
-4.00 |
-2.00 |
89 |
252,277 |
50,546,490.60 |
INTBREW |
5.42 |
5.31 |
-0.11 |
-2.03 |
78 |
1,555,405 |
8,168,436.06 |
NIGERINS |
6.84 |
6.70 |
-0.14 |
-2.05 |
12 |
945,117 |
6,504,555.50 |
PZ |
26.60 |
26.00 |
-0.60 |
-2.26 |
51 |
379,796 |
9,893,726.94 |
STERLNBANK |
7.24 |
7.06 |
-0.18 |
-2.49 |
273 |
12,728,240 |
89,247,028.75 |
UBA |
34.90 |
34.00 |
-0.90 |
-2.58 |
712 |
8,858,247 |
305,634,082.71 |
FCMB |
15.50 |
15.10 |
-0.40 |
-2.58 |
102 |
3,283,538 |
49,971,248.03 |
SKYEBANK |
16.30 |
15.86 |
-0.44 |
-2.70 |
226 |
3,880,157 |
62,041,332.74 |
ECOBANK |
8.18 |
7.95 |
-0.23 |
-2.81 |
236 |
2,794,716 |
22,495,484.60 |
VONO |
6.09 |
5.91 |
-0.18 |
-2.96 |
16 |
198,768 |
1,181,112.68 |
INTERCONT |
31.11 |
30.18 |
-0.93 |
-2.99 |
302 |
6,713,769 |
202,493,953.17 |
FIDELITYBK |
10.20 |
9.89 |
-0.31 |
-3.04 |
121 |
1,578,386 |
15,622,284.15 |
UNIC |
3.47 |
3.36 |
-0.11 |
-3.17 |
111 |
9,596,076 |
34,400,894.24 |
AFRIBANK |
24.51 |
23.71 |
-0.80 |
-3.26 |
128 |
20,941,612 |
497,311,713.84 |
MBENEFIT |
3.88 |
3.75 |
-0.13 |
-3.35 |
144 |
5,797,325 |
21,571,505.19 |
GUARANTY |
28.00 |
27.02 |
-0.98 |
-3.50 |
684 |
8,467,079 |
231,603,472.68 |
ZENITHBANK |
43.60 |
42.05 |
-1.55 |
-3.56 |
267 |
1,647,805 |
69,223,528.83 |
TOTAL |
250.00 |
240.99 |
-9.01 |
-3.60 |
11 |
4,700 |
1,127,243.50 |
NASCON |
14.74 |
14.20 |
-0.54 |
-3.66 |
86 |
1,124,849 |
16,607,090.52 |
UACN |
44.76 |
43.01 |
-1.75 |
-3.91 |
42 |
256,565 |
11,779,127.91 |
IBTC |
16.95 |
16.25 |
-0.70 |
-4.13 |
139 |
2,708,429 |
45,504,456.29 |
CORNERST |
4.29 |
4.11 |
-0.18 |
-4.20 |
78 |
2,148,635 |
9,063,084.53 |
DIAMONDBNK |
17.66 |
16.90 |
-0.76 |
-4.30 |
225 |
4,994,879 |
84,704,269.52 |
IAINSURE |
0.91 |
0.87 |
-0.04 |
-4.40 |
1090 |
####### |
496,173,732.45 |
BCC |
52.90 |
50.50 |
-2.40 |
-4.54 |
41 |
3,716,160 |
191,596,313.06 |
BETAGLAS |
22.00 |
21.00 |
-1.00 |
-4.55 |
8 |
47,822 |
1,061,638.17 |
COSTAIN |
28.82 |
27.51 |
-1.31 |
-4.55 |
370 |
1,366,315 |
38,497,472.77 |
ABCTRANS |
4.52 |
4.31 |
-0.21 |
-4.65 |
78 |
1,842,740 |
8,038,474.44 |
PLATINUM |
25.73 |
24.51 |
-1.22 |
-4.74 |
423 |
11,643,028 |
286,661,326.55 |
MAYBAKER |
11.55 |
11.00 |
-0.55 |
-4.76 |
51 |
1,068,709 |
11,984,765.98 |
DNMEYER |
11.92 |
11.35 |
-0.57 |
-4.78 |
14 |
77,478 |
898,225.30 |
GNI |
3.54 |
3.37 |
-0.17 |
-4.80 |
9 |
2,040,500 |
6,884,115.00 |
UNIVINSURE |
2.29 |
2.18 |
-0.11 |
-4.80 |
344 |
9,297,356 |
20,470,825.36 |
ADSWITCH |
5.19 |
4.94 |
-0.25 |
-4.82 |
5 |
85,600 |
424,114.00 |
JULI |
4.14 |
3.94 |
-0.20 |
-4.83 |
1 |
700 |
2,758.00 |
BERGER |
13.98 |
13.30 |
-0.68 |
-4.86 |
22 |
60,344 |
825,557.35 |
STDINSURE |
3.90 |
3.71 |
-0.19 |
-4.87 |
30 |
803,156 |
2,999,576.26 |
NIYAMCO |
4.92 |
4.68 |
-0.24 |
-4.88 |
1 |
2,395 |
11,208.60 |
ASOSAVINGS |
4.30 |
4.09 |
-0.21 |
-4.88 |
63 |
3,676,438 |
15,099,212.78 |
LIVESTOCK |
6.55 |
6.23 |
-0.32 |
-4.89 |
118 |
2,234,004 |
14,394,203.04 |
IPWA |
5.32 |
5.06 |
-0.26 |
-4.89 |
14 |
98,461 |
529,654.56 |
OLUGLASS |
4.70 |
4.47 |
-0.23 |
-4.89 |
3 |
2,371 |
10,598.37 |
ROYALEX |
4.70 |
4.47 |
-0.23 |
-4.89 |
7 |
120,750 |
544,897.50 |
HMARKINS |
2.45 |
2.33 |
-0.12 |
-4.90 |
78 |
5,753,262 |
13,416,642.33 |
UNTL |
4.90 |
4.66 |
-0.24 |
-4.90 |
3 |
101,000 |
470,660.00 |
JAPAULOIL |
9.59 |
9.12 |
-0.47 |
-4.90 |
138 |
1,101,925 |
10,049,556.00 |
EKOCORP |
9.78 |
9.30 |
-0.48 |
-4.91 |
7 |
1,463,835 |
14,754,276.60 |
BAICO |
3.87 |
3.68 |
-0.19 |
-4.91 |
2 |
1,000 |
3,680.00 |
POLYPROD |
6.72 |
6.39 |
-0.33 |
-4.91 |
2 |
4,000 |
25,560.00 |
LAWUNION |
5.48 |
5.21 |
-0.27 |
-4.93 |
22 |
460,200 |
2,400,802.00 |
LENNARDS |
5.48 |
5.21 |
-0.27 |
-4.93 |
1 |
1,100 |
5,731.00 |
NEM |
3.85 |
3.66 |
-0.19 |
-4.94 |
197 |
4,251,761 |
15,604,721.48 |
SCOA |
13.16 |
12.51 |
-0.65 |
-4.94 |
4 |
16,000 |
200,160.00 |
INTENEGINS |
4.45 |
4.23 |
-0.22 |
-4.94 |
168 |
6,150,169 |
26,499,278.98 |
JOSBREW |
6.27 |
5.96 |
-0.31 |
-4.94 |
3 |
8,000 |
47,680.00 |
NCR |
9.91 |
9.42 |
-0.49 |
-4.94 |
1 |
1,000 |
9,420.00 |
NIGROPES |
12.12 |
11.52 |
-0.60 |
-4.95 |
3 |
15,487 |
178,410.24 |
NNFM |
24.39 |
23.18 |
-1.21 |
-4.96 |
3 |
100,000 |
2,318,000.00 |
ARBICO |
27.36 |
26.00 |
-1.36 |
-4.97 |
1 |
1,000 |
26,000.00 |
PREMPAINTS |
16.09 |
15.29 |
-0.80 |
-4.97 |
1 |
3,800 |
58,102.00 |
7UP |
54.46 |
51.75 |
-2.71 |
-4.98 |
26 |
36,411 |
1,889,427.75 |
CUTIX |
13.46 |
12.79 |
-0.67 |
-4.98 |
6 |
63,000 |
805,770.00 |
NAHCO |
23.50 |
22.33 |
-1.17 |
-4.98 |
46 |
336,285 |
7,553,743.80 |
DANGFLOUR |
27.30 |
25.94 |
-1.36 |
-4.98 |
531 |
1,718,780 |
45,391,687.57 |
ASHAKACEM |
44.90 |
42.66 |
-2.24 |
-4.99 |
64 |
1,227,211 |
54,771,943.64 |
RIETZCOT |
4.61 |
4.38 |
-0.23 |
-4.99 |
1 |
1,000 |
4,380.00 |
OKOMUOIL |
28.46 |
27.04 |
-1.42 |
-4.99 |
17 |
213,048 |
5,760,817.92 |
JOHNHOLT |
16.42 |
15.60 |
-0.82 |
-4.99 |
4 |
1,300 |
20,280.00 |
NIG-GERMAN |
19.41 |
18.44 |
-0.97 |
-5.00 |
3 |
105,000 |
1,944,000.00 |
SKYESHELT |
116.85 |
111.01 |
-5.84 |
-5.00 |
13 |
17,000 |
1,887,170.00 |
CHEVRON |
355.49 |
337.72 |
-17.77 |
-5.00 |
27 |
53,687 |
18,136,994.81 |
GUINEAINS |
3.20 |
3.04 |
-0.16 |
-5.00 |
104 |
3,146,449 |
9,811,606.32 |
AFPRINT |
6.00 |
5.70 |
-0.30 |
-5.00 |
5 |
27,350 |
155,895.00 |
THOMASWY |
7.00 |
6.65 |
-0.35 |
-5.00 |
5 |
235,000 |
1,576,000.00 |
NIWICABLE |
8.00 |
7.60 |
-0.40 |
-5.00 |
17 |
75,738 |
599,663.60 |
ACADEMY |
9.60 |
9.12 |
-0.48 |
-5.00 |
2 |
4,990 |
45,508.80 |
UNIONDICON |
10.00 |
9.50 |
-0.50 |
-5.00 |
5 |
20,000 |
190,000.00 |
AGLEVENT |
10.40 |
9.88 |
-0.52 |
-5.00 |
9 |
46,120 |
455,665.60 |
CHELLARAM |
24.00 |
22.80 |
-1.20 |
-5.00 |
2 |
300 |
6,840.00 |
ENAMELWA |
88.40 |
83.98 |
-4.42 |
-5.00 |
1 |
1,000 |
83,980.00 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
