NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 03-07-2008
SmartProInvesting.com, July 3, 2008
Company |
Closing 02/07/08 |
Closing 03/07/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
MAYBAKER |
11.00 |
11.55 |
0.55 |
5.00 |
37 |
161,439 |
1,859,354.60 |
CHEVRON |
338.59 |
355.49 |
16.90 |
4.99 |
89 |
2,342,722 |
801,881,729.83 |
NEIMETH |
8.82 |
9.26 |
0.44 |
4.99 |
18 |
164,200 |
1,519,892.00 |
NASCON |
14.04 |
14.74 |
0.70 |
4.99 |
14 |
203,935 |
3,006,001.90 |
PRESCO |
14.66 |
15.39 |
0.73 |
4.98 |
39 |
226,018 |
3,411,849.52 |
EVANSMED |
6.63 |
6.96 |
0.33 |
4.98 |
39 |
2,087,443 |
14,528,603.28 |
LIVESTOCK |
6.24 |
6.55 |
0.31 |
4.97 |
91 |
880,022 |
5,757,311.10 |
LINKASSURE |
2.62 |
2.75 |
0.13 |
4.96 |
14 |
666,645 |
1,833,273.75 |
SOVRENINS |
3.63 |
3.81 |
0.18 |
4.96 |
14 |
479,510 |
1,826,933.10 |
REGALINS |
2.22 |
2.33 |
0.11 |
4.95 |
324 |
46,872,777 |
109,094,651.20 |
VITAFOAM |
10.90 |
11.44 |
0.54 |
4.95 |
20 |
610,125 |
6,979,830.00 |
INTENEGINS |
4.24 |
4.45 |
0.21 |
4.95 |
150 |
6,866,859 |
30,293,426.15 |
IKEJAHOTEL |
6.06 |
6.36 |
0.30 |
4.95 |
16 |
427,903 |
2,721,463.08 |
CCNN |
13.76 |
14.44 |
0.68 |
4.94 |
24 |
274,988 |
3,956,242.28 |
UTC |
5.48 |
5.75 |
0.27 |
4.93 |
10 |
106,192 |
610,604.00 |
OMATEK |
4.67 |
4.90 |
0.23 |
4.93 |
48 |
927,100 |
4,542,790.00 |
UPL |
9.14 |
9.59 |
0.45 |
4.92 |
18 |
216,075 |
2,030,975.00 |
GOLDINSURE |
2.44 |
2.56 |
0.12 |
4.92 |
20 |
3,525,419 |
9,025,072.64 |
BIGTREAT |
5.33 |
5.59 |
0.26 |
4.88 |
6 |
120,500 |
673,595.00 |
ABCTRANS |
4.31 |
4.52 |
0.21 |
4.87 |
114 |
3,150,794 |
14,241,588.88 |
CUSTODYINS |
4.95 |
5.19 |
0.24 |
4.85 |
10 |
603,482 |
3,132,071.58 |
UNIC |
3.31 |
3.47 |
0.16 |
4.83 |
27 |
435,958 |
1,512,774.26 |
FIRSTALUM |
4.76 |
4.99 |
0.23 |
4.83 |
7 |
224,000 |
1,116,080.00 |
DUNLOP |
3.52 |
3.69 |
0.17 |
4.83 |
45 |
757,624 |
2,795,632.56 |
CONTINSURE |
3.75 |
3.93 |
0.18 |
4.80 |
4 |
152,007 |
597,387.51 |
NIGLAMPS |
2.92 |
3.06 |
0.14 |
4.79 |
3 |
303,500 |
928,710.00 |
FERDINAND |
1.47 |
1.54 |
0.07 |
4.76 |
2 |
100,500 |
154,770.00 |
GNI |
3.38 |
3.54 |
0.16 |
4.73 |
26 |
5,419,372 |
18,255,491.85 |
LASACO |
3.53 |
3.69 |
0.16 |
4.53 |
309 |
12,003,048 |
44,409,682.11 |
NEM |
3.71 |
3.85 |
0.14 |
3.77 |
332 |
10,749,378 |
41,497,021.07 |
ROYALEX |
4.53 |
4.70 |
0.17 |
3.75 |
15 |
320,189 |
1,471,789.28 |
WAPIC |
7.72 |
8.00 |
0.28 |
3.63 |
273 |
25,609,620 |
204,132,134.58 |
MBENEFIT |
3.75 |
3.88 |
0.13 |
3.47 |
181 |
6,335,613 |
24,838,866.44 |
ASOSAVINGS |
4.16 |
4.30 |
0.14 |
3.37 |
100 |
8,644,353 |
35,866,677.48 |
BAGCO |
5.91 |
6.10 |
0.19 |
3.21 |
1042 |
6,891,154 |
41,644,592.79 |
THOMASWY |
6.80 |
7.00 |
0.20 |
2.94 |
14 |
638,504 |
4,268,837.40 |
CADBURY |
34.00 |
34.99 |
0.99 |
2.91 |
44 |
130,373 |
4,306,615.36 |
UNITYBNK |
5.84 |
6.00 |
0.16 |
2.74 |
245 |
6,148,055 |
37,083,555.52 |
BCC |
52.00 |
52.90 |
0.90 |
1.73 |
42 |
8,450,950 |
445,072,069.45 |
NAHCO |
23.15 |
23.50 |
0.35 |
1.51 |
61 |
296,336 |
6,890,273.04 |
ZENITHBANK |
42.99 |
43.60 |
0.61 |
1.42 |
401 |
12,209,152 |
516,508,265.26 |
CORNERST |
4.23 |
4.29 |
0.06 |
1.42 |
75 |
2,575,822 |
11,212,894.35 |
UNILEVER |
21.72 |
22.00 |
0.28 |
1.29 |
87 |
1,123,140 |
24,606,703.43 |
LAWUNION |
5.42 |
5.48 |
0.06 |
1.11 |
20 |
235,831 |
1,318,858.50 |
UNHOMES |
6.55 |
6.60 |
0.05 |
0.76 |
244 |
7,832,157 |
52,048,428.90 |
BETAGLAS |
21.85 |
22.00 |
0.15 |
0.69 |
10 |
440,015 |
9,728,542.06 |
PZ |
26.51 |
26.60 |
0.09 |
0.34 |
84 |
1,043,949 |
27,607,898.76 |
GUINEAINS |
3.19 |
3.20 |
0.01 |
0.31 |
175 |
10,451,249 |
34,732,882.35 |
FIDELITYBK |
10.17 |
10.20 |
0.03 |
0.29 |
526 |
33,255,006 |
336,064,840.13 |
NBC |
50.00 |
50.10 |
0.10 |
0.20 |
38 |
361,634 |
18,553,059.00 |
7UP |
54.46 |
54.46 |
0.00 |
0.00 |
13 |
6,384 |
337,581.94 |
ACENINS |
0.95 |
0.95 |
0.00 |
0.00 |
7 |
157,019 |
149,168.05 |
AFPRINT |
6.00 |
6.00 |
0.00 |
0.00 |
1 |
1,000 |
5,700.00 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
2 |
22,290 |
77,792.10 |
AGLEVENT |
10.40 |
10.40 |
0.00 |
0.00 |
12 |
61,096 |
603,628.48 |
AP |
293.98 |
293.98 |
0.00 |
0.00 |
2 |
797 |
234,302.06 |
ARBICO |
27.36 |
27.36 |
0.00 |
0.00 |
6 |
67,551 |
1,764,328.72 |
AVONCROWN |
10.29 |
10.29 |
0.00 |
0.00 |
1 |
1,500 |
14,670.00 |
BAICO |
3.87 |
3.87 |
0.00 |
0.00 |
3 |
7,200 |
26,496.00 |
BERGER |
13.98 |
13.98 |
0.00 |
0.00 |
16 |
19,121 |
257,223.09 |
BOCGAS |
13.50 |
13.50 |
0.00 |
0.00 |
1 |
2,000 |
28,340.00 |
CAP |
54.15 |
54.15 |
0.00 |
0.00 |
11 |
10,069 |
571,297.65 |
CHAMPION |
3.31 |
3.31 |
0.00 |
0.00 |
1 |
10,000 |
33,100.00 |
CILEASING |
11.16 |
11.16 |
0.00 |
0.00 |
17 |
50,162 |
559,807.92 |
CONOIL |
99.80 |
99.80 |
0.00 |
0.00 |
31 |
14,033 |
1,395,319.83 |
CRUSADER |
7.35 |
7.35 |
0.00 |
0.00 |
8 |
133,050 |
977,917.50 |
CUTIX |
13.46 |
13.46 |
0.00 |
0.00 |
8 |
33,024 |
422,376.96 |
DEAPCAP |
8.70 |
8.70 |
0.00 |
0.00 |
17 |
273,308 |
2,377,779.60 |
EKOCORP |
9.78 |
9.78 |
0.00 |
0.00 |
3 |
31,976 |
297,376.80 |
ENAMELWA |
88.40 |
88.40 |
0.00 |
0.00 |
1 |
2 |
167.96 |
EQUITYASUR |
5.06 |
5.06 |
0.00 |
0.00 |
13 |
280,233 |
1,417,978.98 |
INTBREW |
5.42 |
5.42 |
0.00 |
0.00 |
62 |
740,405 |
3,835,645.75 |
INTERLINK |
4.93 |
4.93 |
0.00 |
0.00 |
2 |
10,259 |
53,039.03 |
JBERGER |
114.60 |
114.60 |
0.00 |
0.00 |
1 |
20,000 |
2,406,600.00 |
JOHNHOLT |
16.42 |
16.42 |
0.00 |
0.00 |
10 |
12,626 |
196,965.60 |
JOSBREW |
6.27 |
6.27 |
0.00 |
0.00 |
1 |
1,000 |
5,960.00 |
JULI |
4.14 |
4.14 |
0.00 |
0.00 |
1 |
1,000 |
3,940.00 |
LONGMAN |
25.20 |
25.20 |
0.00 |
0.00 |
5 |
27,220 |
685,944.00 |
MOBIL |
196.87 |
196.87 |
0.00 |
0.00 |
16 |
9,455 |
1,954,443.05 |
NIWICABLE |
8.00 |
8.00 |
0.00 |
0.00 |
28 |
411,846 |
3,267,834.48 |
NIYAMCO |
4.92 |
4.92 |
0.00 |
0.00 |
4 |
11,880 |
55,598.40 |
NNFM |
24.39 |
24.39 |
0.00 |
0.00 |
4 |
1,722 |
44,083.20 |
NSLTECH |
18.19 |
18.19 |
0.00 |
0.00 |
1 |
1,500,000 |
27,285,000.00 |
OASISINS |
5.43 |
5.43 |
0.00 |
0.00 |
3 |
220,000 |
1,194,600.00 |
OKITIPUPA |
7.35 |
7.35 |
0.00 |
0.00 |
3 |
700 |
4,893.00 |
OKOMUOIL |
28.46 |
28.46 |
0.00 |
0.00 |
6 |
10,260 |
277,430.40 |
PRESTIGE |
10.97 |
10.97 |
0.00 |
0.00 |
2 |
2,500 |
28,775.00 |
SCOA |
13.16 |
13.16 |
0.00 |
0.00 |
4 |
1,512 |
18,915.12 |
STACO |
6.82 |
6.82 |
0.00 |
0.00 |
4 |
19,200 |
130,944.00 |
STUDPRESS |
3.10 |
3.10 |
0.00 |
0.00 |
1 |
500 |
1,475.00 |
TOTAL |
250.00 |
250.00 |
0.00 |
0.00 |
19 |
20,635 |
4,986,698.00 |
TRANSEXPR |
8.04 |
8.04 |
0.00 |
0.00 |
1 |
100 |
804 |
TRIPPLEG |
10.40 |
10.40 |
0.00 |
0.00 |
29 |
170,032 |
1,768,332.80 |
UAC-PROP |
24.10 |
24.10 |
0.00 |
0.00 |
19 |
51,962 |
1,304,850.20 |
UBA |
34.90 |
34.90 |
0.00 |
0.00 |
804 |
13,641,195 |
475,176,463.98 |
UNTL |
4.90 |
4.90 |
0.00 |
0.00 |
3 |
15,000 |
69,900.00 |
VONO |
6.09 |
6.09 |
0.00 |
0.00 |
22 |
160,440 |
1,016,950.49 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
55 |
781,303 |
11,719,545.00 |
DANGFLOUR |
27.34 |
27.30 |
-0.04 |
-0.15 |
595 |
2,422,170 |
67,351,441.70 |
STERLNBANK |
7.28 |
7.24 |
-0.04 |
-0.55 |
382 |
48,267,745 |
362,044,001.07 |
COSTAIN |
28.98 |
28.82 |
-0.16 |
-0.55 |
261 |
3,796,515 |
109,510,158.22 |
FLOURMILL |
83.60 |
83.02 |
-0.58 |
-0.69 |
42 |
346,713 |
28,965,200.91 |
HMARKINS |
2.47 |
2.45 |
-0.02 |
-0.81 |
104 |
5,426,844 |
13,239,515.05 |
NB |
51.49 |
51.00 |
-0.49 |
-0.95 |
128 |
1,479,577 |
75,104,327.14 |
FIRSTINLND |
8.70 |
8.60 |
-0.10 |
-1.15 |
73 |
2,409,868 |
20,749,853.60 |
GLAXOSMITH |
23.30 |
23.01 |
-0.29 |
-1.24 |
32 |
656,467 |
15,232,157.00 |
ECOBANK |
8.29 |
8.18 |
-0.11 |
-1.33 |
241 |
3,326,220 |
27,417,769.29 |
DANGSUGAR |
34.26 |
33.80 |
-0.46 |
-1.34 |
216 |
5,775,012 |
198,783,286.39 |
IBTC |
17.20 |
16.95 |
-0.25 |
-1.45 |
117 |
1,543,654 |
26,429,311.92 |
NESTLE |
225.00 |
221.10 |
-3.90 |
-1.73 |
29 |
166,688 |
37,230,792.47 |
AIICO |
4.89 |
4.80 |
-0.09 |
-1.84 |
59 |
749,687 |
3,543,111.53 |
OANDO |
203.98 |
200.00 |
-3.98 |
-1.95 |
81 |
436,879 |
87,903,132.13 |
AFRIBANK |
25.00 |
24.51 |
-0.49 |
-1.96 |
179 |
20,917,210 |
510,193,204.73 |
UNIVINSURE |
2.34 |
2.29 |
-0.05 |
-2.14 |
345 |
8,433,473 |
20,024,734.21 |
FIRSTBANK |
43.45 |
42.44 |
-1.01 |
-2.32 |
1433 |
10,323,596 |
444,454,076.04 |
ASHAKACEM |
46.00 |
44.90 |
-1.10 |
-2.39 |
84 |
740,430 |
33,225,283.77 |
FCMB |
15.90 |
15.50 |
-0.40 |
-2.52 |
143 |
5,881,311 |
91,465,561.48 |
INTERCONT |
31.99 |
31.11 |
-0.88 |
-2.75 |
405 |
12,815,943 |
400,957,176.90 |
TANTALIZER |
3.35 |
3.25 |
-0.10 |
-2.99 |
226 |
9,642,733 |
31,691,022.78 |
GUINNESS |
127.10 |
123.01 |
-4.09 |
-3.22 |
61 |
338,739 |
42,388,162.77 |
STDINSURE |
4.04 |
3.90 |
-0.14 |
-3.47 |
33 |
1,515,207 |
6,011,856.43 |
OCEANIC |
25.99 |
25.00 |
-0.99 |
-3.81 |
768 |
10,579,653 |
271,719,226.14 |
ETERNAOIL |
29.36 |
28.20 |
-1.16 |
-3.95 |
84 |
355,255 |
10,356,455.95 |
TRANSCORP |
3.14 |
3.01 |
-0.13 |
-4.14 |
211 |
8,181,872 |
24,871,276.50 |
IAINSURE |
0.95 |
0.91 |
-0.04 |
-4.21 |
1099 |
278,544,536 |
254,072,289.93 |
GUARANTY |
29.30 |
28.00 |
-1.30 |
-4.44 |
795 |
9,917,200 |
281,615,675.27 |
UBN |
38.85 |
37.10 |
-1.75 |
-4.50 |
426 |
2,959,429 |
113,595,229.04 |
UACN |
47.01 |
44.76 |
-2.25 |
-4.79 |
60 |
836,786 |
38,107,726.28 |
REDSTAREX |
8.30 |
7.90 |
-0.40 |
-4.82 |
17 |
309,864 |
2,508,726.20 |
IPWA |
5.59 |
5.32 |
-0.27 |
-4.83 |
9 |
265,180 |
1,410,757.60 |
ACCESS |
18.71 |
17.80 |
-0.91 |
-4.86 |
381 |
15,016,816 |
273,950,909.32 |
FIDSON |
7.17 |
6.82 |
-0.35 |
-4.88 |
124 |
2,943,097 |
21,234,883.26 |
RTBRISCOE |
22.00 |
20.92 |
-1.08 |
-4.91 |
16 |
251,894 |
5,517,989.80 |
DNMEYER |
12.54 |
11.92 |
-0.62 |
-4.94 |
19 |
242,227 |
2,887,345.84 |
ADSWITCH |
5.46 |
5.19 |
-0.27 |
-4.95 |
12 |
111,337 |
578,122.85 |
AIRSERVICE |
15.35 |
14.59 |
-0.76 |
-4.95 |
24 |
465,086 |
6,881,095.10 |
DIAMONDBNK |
18.58 |
17.66 |
-0.92 |
-4.95 |
300 |
13,922,922 |
250,483,034.53 |
JAPAULOIL |
10.09 |
9.59 |
-0.50 |
-4.96 |
175 |
1,452,020 |
13,924,871.80 |
SKYEBANK |
17.15 |
16.30 |
-0.85 |
-4.96 |
245 |
7,021,090 |
118,950,219.41 |
PLATINUM |
27.08 |
25.73 |
-1.35 |
-4.99 |
94 |
1,737,026 |
44,693,678.98 |
WAPCO |
56.90 |
54.06 |
-2.84 |
-4.99 |
64 |
1,116,516 |
61,627,410.59 |
NIG-GERMAN |
20.43 |
19.41 |
-1.02 |
-4.99 |
10 |
160,475 |
3,114,819.75 |
NIGERINS |
7.20 |
6.84 |
-0.36 |
-5.00 |
15 |
167,840 |
1,164,914.00 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
