Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Absolute (Naira) Gains and Losses: 31-07-2008

SmartProInvesting.com, July 31, 2008

Company
Closing 30/07/08
Closing 31/07/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
MOBIL
 231.21 242.00 10.79 4.67 38 125,669 30,506,839.77
JBERGER
 132.65 139.28 6.63 5.00 8 165,916 23,108,780.48
FLOURMILL
 61.95 65.04 3.09 4.99 51 141,604 9,147,065.85
UACN
 40.30 42.31 2.01 4.99 53 419,617 17,587,731.01
INTERCONT
 31.50 32.71 1.21 3.84 363 22,774,793 727,501,037.97
UAC-PROP
 26.62 27.80 1.18 4.43 35 794,395 22,084,049.65
PZ
 23.98 25.15 1.17 4.88 61 754,428 18,964,409.43
UNILEVER
 20.95 21.99 1.04 4.96 91 859,287 18,837,895.07
NAHCO
 19.18 20.13 0.95 4.95 28 192,345 3,871,904.85
AFRIBANK
 24.70 25.50 0.80 3.24 371 5,879,941 147,230,261.13
SKYEBANK
 16.03 16.83 0.80 4.99 528 31,963,269 536,417,288.27
SCOA
 13.00 13.65 0.65 5.00 31 226,342 2,853,936.25
DANGFLOUR
 23.20 23.80 0.60 2.59 467 1,064,863 25,253,264.93
BERGER
 11.55 12.12 0.57 4.94 12 115,992 1,405,823.04
COSTAIN
 22.05 22.60 0.55 2.49 148 1,900,781 42,591,969.05
VITAFOAM
 9.92 10.41 0.49 4.94 43 425,838 4,247,709.30
WAPCO
 43.03 43.50 0.47 1.09 77 2,333,496 99,768,165.80
FCMB
 16.05 16.50 0.45 2.80 123 59,065,542 947,280,494.08
UNHOMES
 6.35 6.66 0.31 4.88 106 6,553,592 42,651,308.45
WAPIC
 6.33 6.64 0.31 4.90 19 7,501,080 49,807,171.20
CCNN
 12.60 12.90 0.30 2.38 142 172,162 2,193,189.45
ECOBANK
 6.80 7.10 0.30 4.41 196 2,197,037 15,498,668.70
CADBURY
 34.62 34.90 0.28 0.81 53 117,458 4,073,301.55
NIGERINS
 5.70 5.96 0.26 4.56 26 1,514,004 8,584,863.80
LIVESTOCK
 4.35 4.56 0.21 4.83 45 796,884 3,578,450.48
BCC
 53.40 53.60 0.20 0.37 62 1,012,157 53,547,452.41
BAGCO
 5.52 5.70 0.18 3.26 448 2,325,346 13,174,573.03
FIRSTBANK
 43.50 43.68 0.18 0.41 2517 17,786,734 775,574,092.57
ZENITHBANK
 40.89 41.05 0.16 0.39 344 3,203,578 131,035,389.44
ABCTRANS
 3.15 3.30 0.15 4.76 43 989,532 3,253,945.60
FTNCOCOA
 3.17 3.32 0.15 4.73 97 8,698,691 28,621,532.12
INTENEGINS
 3.10 3.25 0.15 4.84 167 15,258,210 49,171,449.94
MBENEFIT
 3.05 3.20 0.15 4.92 29 2,513,518 8,043,257.60
NB
 52.00 52.15 0.15 0.29 129 1,318,291 69,234,381.45
TANTALIZER
 3.00 3.15 0.15 5.00 8 802,500 2,527,875.00
BIGTREAT
 4.85 4.99 0.14 2.89 67 1,186,120 5,806,100.85
NEM
 2.82 2.96 0.14 4.96 49 5,368,831 15,891,739.76
UNIC
 2.60 2.73 0.13 5.00 35 1,134,199 3,088,716.02
OMATEK
 2.69 2.81 0.12 4.46 144 9,570,767 26,695,713.24
CONTINSURE
 3.28 3.39 0.11 3.35 42 3,447,754 11,370,167.22
FERDINAND
 3.05 3.16 0.11 3.61 27 183,008 577,607.58
REGALINS
 2.20 2.31 0.11 5.00 121 4,108,008 9,468,491.09
GUINEAINS
 2.18 2.28 0.10 4.59 27 5,769,296 13,153,994.88
INTBREW
 4.90 5.00 0.10 2.04 106 1,349,588 6,804,395.43
OCEANIC
 23.70 23.80 0.10 0.42 1332 17,927,656 430,378,173.81
SOVRENINS
 2.70 2.80 0.10 3.70 42 1,432,184 4,008,117.76
DUNLOP
 1.98 2.07 0.09 4.55 223 5,069,198 10,225,357.74
GOLDINSURE
 1.98 2.07 0.09 4.55 82 13,462,563 27,867,505.41
JAPAULOIL
 6.00 6.09 0.09 1.50 417 6,141,161 37,349,551.93
UNIVINSURE
 1.60 1.68 0.08 5.00 88 5,367,910 9,015,455.80
DIAMONDBNK
 15.84 15.90 0.06 0.38 368 17,136,857 283,242,287.38
LINKASSURE
 2.34 2.38 0.04 1.71 57 3,143,012 7,546,493.41
IAINSURE
 0.77 0.79 0.02 2.60 704 158,364,393 121,472,282.75
ASOSAVINGS
 2.99 3.00 0.01 0.33 87 5,097,406 15,331,472.16
CORNERST
 3.32 3.33 0.01 0.30 74 5,760,039 19,276,534.10
LASACO
 2.99 3.00 0.01 0.33 163 7,626,367 23,482,732.75
7UP
 49.16 49.16 0.00 0.00 23 26,070 1,281,601.20
ABOSELAB
 4.92 4.92 0.00 0.00 1 200 940
ABPLAST
 3.98 3.98 0.00 0.00 1 4,500 17,055.00
ACADEMY
 9.46 9.46 0.00 0.00 1 4,480 44,486.40
ACENINS
 0.95 0.95 0.00 0.00 3 17,200 16,340.00
AFPRINT
 5.42 5.42 0.00 0.00 2 9,000 46,350.00
AIRSERVICE
 16.40 16.40 0.00 0.00 2 1,100 17,138.00
AP
 293.98 293.98 0.00 0.00 6 19,893 5,848,144.14
AVONCROWN
 9.78 9.78 0.00 0.00 1 200 1,860.00
BCN
 1.61 1.61 0.00 0.00 1 700 1,183.00
BOCGAS
 20.00 20.00 0.00 0.00 2 52,550 1,051,000.00
CAP
 54.01 54.01 0.00 0.00 3 21,150 1,085,206.50
CILEASING
 11.16 11.16 0.00 0.00 6 41,805 466,543.80
CONOIL
 82.50 82.50 0.00 0.00 41 78,649 6,712,017.10
CRUSADER
 7.35 7.35 0.00 0.00 3 45,585 335,049.75
CUTIX
 11.88 11.88 0.00 0.00 3 10,000 112,900.00
DEAPCAP
 8.70 8.70 0.00 0.00 9 67,169 584,370.30
DNMEYER
 10.75 10.75 0.00 0.00 4 5,750 58,765.00
EKOCORP
 6.20 6.20 0.00 0.00 3 5,000 29,450.00
EPICDYNAM
 0.78 0.78 0.00 0.00 4 5,333 4,266.40
EQUITYASUR
 5.06 5.06 0.00 0.00 7 2,251,347 11,391,815.82
ETERNAOIL
 31.10 31.10 0.00 0.00 21 68,519 2,130,940.90
EVANSMED
 6.04 6.04 0.00 0.00 20 69,240 432,029.50
FIDELITYBK
 8.80 8.80 0.00 0.00 216 31,428,554 275,503,075.81
FIDSON
 6.50 6.50 0.00 0.00 45 396,099 2,597,156.75
FIRSTALUM
 5.00 5.00 0.00 0.00 1 4,000 20,000.00
GNI
 2.94 2.94 0.00 0.00 8 22,800 69,944.00
HALLMARK
 2.56 2.56 0.00 0.00 9 93,500 228,140.00
IKEJAHOTEL
 7.14 7.14 0.00 0.00 8 49,900 356,286.00
INTERLINK
 4.93 4.93 0.00 0.00 1 9,669 47,668.17
IPWA
 3.85 3.85 0.00 0.00 2 2,450 9,457.00
JOHNHOLT
 15.60 15.60 0.00 0.00 1 11,000 163,020.00
NAMPAK
 8.55 8.55 0.00 0.00 1 200 1,626.00
NBC
 47.55 47.55 0.00 0.00 12 74,767 3,732,368.64
NIG-GERMAN
 19.42 19.42 0.00 0.00 1 3,200 59,040.00
NSLTECH
 18.19 18.19 0.00 0.00 1 4,344 79,017.36
PREMBREW
 0.93 0.93 0.00 0.00 1 1,008 937.44
PRESCO
 10.43 10.43 0.00 0.00 12 69,400 759,930.00
PRESTIGE
 8.40 8.40 0.00 0.00 11 51,606 453,043.33
RIETZCOT
 4.61 4.61 0.00 0.00 1 200 876
ROYALEX
 3.38 3.38 0.00 0.00 16 353,100 1,193,478.00
RTBRISCOE
 21.00 21.00 0.00 0.00 8 19,626 409,337.50
SKYESHELT
 116.85 116.85 0.00 0.00 3 3,000 333,030.00
STACO
 6.70 6.70 0.00 0.00 2 1,250 8,375.00
TOTAL
 250.00 250.00 0.00 0.00 5 3,191 757,862.50
TRIPPLEG
 8.60 8.60 0.00 0.00 25 51,268 418,859.56
UBA
 31.95 31.95 0.00 0.00 610 9,324,721 296,980,734.12
UBN
 42.00 42.00 0.00 0.00 101 599,291 25,170,222.00
UTC
 4.49 4.49 0.00 0.00 10 35,405 158,968.45
WEMABANK
 15.00 15.00 0.00 0.00 3 193,376 2,900,640.00
WTN
 2.92 2.92 0.00 0.00 1 300 918
AIICO
 4.25 4.24 -0.01 -0.24 77 1,674,861 7,109,025.10
NASCON
 12.50 12.49 -0.01 -0.08 20 201,750 2,443,162.30
TRANSCORP
 2.37 2.35 -0.02 -0.84 190 7,804,815 17,999,318.56
DANGSUGAR
 29.00 28.95 -0.05 -0.17 193 2,793,791 81,029,554.90
HMARKINS
 2.15 2.10 -0.05 -2.33 134 5,467,118 11,518,534.61
LAWUNION
 4.45 4.40 -0.05 -1.12 16 106,578 471,247.10
MAYBAKER
 10.45 10.39 -0.06 -0.57 30 190,586 1,894,930.04
ADSWITCH
 2.75 2.65 -0.10 -3.64 10 100,010 287,884.67
STDINSURE
 3.25 3.11 -0.14 -4.31 30 2,219,307 7,200,348.57
OKOMUOIL
 23.15 23.00 -0.15 -0.65 12 282,877 6,411,516.00
UNITYBNK
 5.42 5.25 -0.17 -3.14 236 6,354,745 33,408,021.99
NIWICABLE
 5.20 5.00 -0.20 -3.85 24 427,083 2,165,592.05
VONO
 4.57 4.35 -0.22 -4.81 5 115,000 500,250.00
ETI
 40.50 40.25 -0.25 -0.62 234 12,060,519 481,189,502.89
CUSTODYINS
 5.26 5.00 -0.26 -4.94 40 17,886,673 91,780,588.02
LENNARDS
 5.21 4.95 -0.26 -4.99 1 108,134 535,263.30
REDSTAREX
 5.71 5.43 -0.28 -4.90 15 1,158,600 6,303,318.00
IBTC
 14.85 14.55 -0.30 -2.02 169 3,446,965 51,548,528.73
STARCOMMS
 13.44 13.11 -0.33 -2.46 196 12,272,493 162,039,160.38
NEIMETH
 7.35 6.99 -0.36 -4.90 19 421,391 2,945,523.09
FIRSTINLND
 7.98 7.60 -0.38 -4.76 82 2,630,807 20,192,294.03
UPL
 9.65 9.17 -0.48 -4.97 17 210,000 1,925,700.00
PLATINUM
 21.54 20.98 -0.56 -2.60 260 9,016,695 187,692,185.54
ACCESS
 16.60 15.98 -0.62 -3.73 324 7,913,447 128,527,289.00
GUARANTY
 26.00 25.30 -0.70 -2.69 581 7,086,269 181,012,072.95
GLAXOSMITH
 22.50 21.38 -1.12 -4.98 38 241,831 5,201,703.25
ASHAKACEM
 38.40 37.10 -1.30 -3.39 70 923,712 34,694,136.35
GUINNESS
 123.00 121.10 -1.90 -1.54 69 234,615 28,725,311.99
OANDO
 179.00 176.49 -2.51 -1.40 102 181,129 30,922,096.74
NESTLE
 220.00 216.76 -3.24 -1.47 41 175,460 38,362,698.70
CHEVRON
 225.01 213.76 -11.25 -5.00 40 143,916 31,218,828.52


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top