Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Absolute (Naira) Gains and Losses: 29-07-2008

SmartProInvesting.com, July 29, 2008

Company
Closing 28/07/08
Closing 29/07/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
MOBIL
 220.20 231.21 11.01 5.00 24 509,660 117,838,488.60
JBERGER
 120.33 126.34 6.01 4.99 13 108,346 13,688,433.64
BCC
 48.50 50.92 2.42 4.99 41 511,765 25,564,943.61
FIRSTBANK
 40.00 42.00 2.00 5.00 2175 15,878,000 657,704,147.17
FLOURMILL
 57.00 59.00 2.00 3.51 69 1,065,562 59,958,295.32
WAPCO
 43.05 44.95 1.90 4.41 123 5,551,741 241,804,740.14
UBA
 30.26 31.77 1.51 4.99 452 11,052,642 351,030,229.40
CADBURY
 31.60 32.98 1.38 4.37 55 177,316 5,623,019.50
GUARANTY
 24.43 25.65 1.22 4.99 344 4,731,202 120,908,821.33
UAC-PROP
 24.16 25.36 1.20 4.97 25 198,559 5,007,900.09
PZ
 22.37 23.48 1.11 4.96 74 473,877 11,076,264.31
OCEANIC
 21.51 22.58 1.07 4.97 454 21,895,607 494,402,806.06
DANGFLOUR
 21.05 22.10 1.05 4.99 322 717,284 15,815,243.08
COSTAIN
 20.00 21.00 1.00 5.00 109 167,038 3,507,798.00
DANGSUGAR
 28.00 29.00 1.00 3.57 247 13,493,432 387,673,261.84
ASHAKACEM
 37.05 38.00 0.95 2.56 116 2,078,336 78,714,950.37
UNILEVER
 19.01 19.96 0.95 5.00 81 718,063 14,312,314.55
NAHCO
 17.40 18.27 0.87 5.00 38 333,823 6,052,908.86
INTERCONT
 30.69 31.47 0.78 2.54 354 10,441,039 321,439,907.34
SKYEBANK
 14.55 15.27 0.72 4.95 82 6,244,446 95,352,690.42
DIAMONDBNK
 14.38 15.09 0.71 4.94 88 9,126,479 137,718,568.11
IBTC
 13.48 14.15 0.67 4.97 66 2,111,436 29,876,819.40
ZENITHBANK
 40.39 40.90 0.51 1.26 390 3,805,393 155,187,354.52
BOCGAS
 19.50 20.00 0.50 2.56 36 464,039 8,752,542.67
PRESCO
 9.47 9.94 0.47 4.96 33 1,065,746 10,593,515.24
ACADEMY
 9.01 9.46 0.45 4.99 11 561,095 5,166,224.74
VITAFOAM
 9.00 9.45 0.45 5.00 23 105,773 993,796.20
OANDO
 178.60 179.00 0.40 0.22 108 205,419 37,040,765.93
WAPIC
 6.03 6.33 0.30 4.98 32 359,196 2,269,333.68
ECOBANK
 6.51 6.80 0.29 4.45 217 4,734,474 31,687,505.67
UNHOMES
 5.93 6.22 0.29 4.89 83 1,458,359 9,054,861.82
PRESTIGE
 7.72 8.00 0.28 3.63 17 160,572 1,213,863.99
EVANSMED
 5.51 5.78 0.27 4.90 31 447,986 2,400,153.28
CUSTODYINS
 5.20 5.46 0.26 5.00 47 7,618,065 41,571,034.90
UNITYBNK
 4.93 5.17 0.24 4.87 29 843,973 4,363,340.41
STARCOMMS
 12.87 13.10 0.23 1.79 209 7,749,383 102,063,901.33
JAPAULOIL
 5.96 6.17 0.21 3.52 425 4,626,222 28,402,579.97
AIICO
 4.05 4.25 0.20 4.94 82 2,359,193 9,944,548.00
LAWUNION
 4.04 4.24 0.20 4.95 24 2,966,977 12,570,002.48
FCMB
 15.80 15.99 0.19 1.20 122 8,543,675 135,431,460.92
BAGCO
 5.08 5.26 0.18 3.54 831 2,629,255 13,837,095.64
UACN
 41.62 41.80 0.18 0.43 73 970,958 40,707,812.74
CORNERST
 3.06 3.21 0.15 4.90 62 4,293,057 13,752,562.97
CONTINSURE
 2.99 3.13 0.14 4.68 19 2,675,537 8,329,909.84
FTNCOCOA
 2.88 3.02 0.14 4.86 5 320,000 966,400.00
INTENEGINS
 2.82 2.96 0.14 4.96 34 14,105,928 41,753,546.88
FIRSTINLND
 7.87 8.00 0.13 1.65 93 522,449 4,148,425.36
LASACO
 2.72 2.85 0.13 4.78 119 3,577,816 10,069,747.84
MBENEFIT
 2.78 2.91 0.13 4.68 24 7,308,212 21,266,896.92
NEM
 2.74 2.87 0.13 4.74 45 1,483,145 4,256,626.15
UNIC
 2.55 2.67 0.12 4.71 41 1,542,272 3,926,027.05
REGALINS
 2.20 2.31 0.11 5.00 206 10,728,863 24,098,896.15
BIGTREAT
 4.90 5.00 0.10 2.04 58 1,408,804 6,830,782.89
LINKASSURE
 2.13 2.23 0.10 4.69 58 4,350,500 9,701,615.00
ETI
 41.90 41.99 0.09 0.21 161 28,213,782 1,164,627,997.48
GOLDINSURE
 1.80 1.89 0.09 5.00 17 1,217,112 2,300,341.68
GUINEAINS
 1.99 2.08 0.09 4.52 24 2,993,475 6,226,428.00
HMARKINS
 1.96 2.05 0.09 4.59 10 1,734,500 3,555,725.00
STDINSURE
 3.01 3.10 0.09 2.99 35 1,436,617 4,236,192.17
MAYBAKER
 9.93 10.00 0.07 0.70 46 239,720 2,325,053.50
UNIVINSURE
 1.46 1.53 0.07 4.79 116 5,819,079 8,812,292.59
OMATEK
 2.54 2.60 0.06 2.36 143 13,640,684 36,091,874.92
LIVESTOCK
 4.12 4.15 0.03 0.73 69 1,797,278 7,335,687.62
ASOSAVINGS
 2.98 3.00 0.02 0.67 117 14,712,689 43,950,295.03
IAINSURE
 0.76 0.78 0.02 2.63 663 298,452,643 223,187,970.09
GLAXOSMITH
 22.00 22.01 0.01 0.05 27 134,018 3,094,011.63
GUINNESS
 121.50 121.51 0.01 0.01 103 158,306 19,476,353.67
ABATEX
 0.91 0.91 0.00 0.00 1 600 546
ACCESS
 16.25 16.25 0.00 0.00 261 20,420,787 331,837,788.75
ACENINS
 0.95 0.95 0.00 0.00 1 16,420 15,599.00
AFPRINT
 5.42 5.42 0.00 0.00 2 2,500 12,875.00
AFRPAINTS
 3.49 3.49 0.00 0.00 2 13,200 46,068.00
AGLEVENT
 9.88 9.88 0.00 0.00 4 22,720 213,340.80
AIRSERVICE
 16.40 16.40 0.00 0.00 5 14,000 218,120.00
ALEX
 13.04 13.04 0.00 0.00 8 11,247 139,350.33
AP
 293.98 293.98 0.00 0.00 3 3,815 1,121,533.70
ATLAS
 0.13 0.13 0.00 0.00 1 500 65
BCN
 1.61 1.61 0.00 0.00 1 500 845
BERGER
 11.55 11.55 0.00 0.00 12 36,394 441,095.28
BETAGLAS
 22.00 22.00 0.00 0.00 1 200 4,180.00
CAP
 54.01 54.01 0.00 0.00 8 6,779 347,830.49
CCNN
 12.00 12.00 0.00 0.00 26 65,148 798,524.97
CILEASING
 11.16 11.16 0.00 0.00 2 15,000 167,400.00
CONOIL
 85.57 85.57 0.00 0.00 54 53,360 4,446,440.75
CRUSADER
 7.35 7.35 0.00 0.00 2 3,000 22,050.00
CUTIX
 11.88 11.88 0.00 0.00 4 8,000 90,320.00
DEAPCAP
 8.70 8.70 0.00 0.00 7 132,518 1,152,906.60
DNMEYER
 10.75 10.75 0.00 0.00 1 3,333 34,063.26
EKOCORP
 6.20 6.20 0.00 0.00 15 46,077 298,692.01
ELLAHLAKES
 4.26 4.26 0.00 0.00 1 90,270 403,506.90
EQUITYASUR
 5.06 5.06 0.00 0.00 7 448,670 2,270,270.20
ETERNAOIL
 31.10 31.10 0.00 0.00 20 70,850 2,203,435.00
FIDSON
 6.23 6.23 0.00 0.00 63 2,212,574 14,118,304.61
FIRSTALUM
 5.00 5.00 0.00 0.00 10 44,055 220,275.00
FOREMOST
 0.51 0.51 0.00 0.00 1 300 159
GNI
 2.94 2.94 0.00 0.00 7 62,100 177,974.00
GROMMAC
 8.14 8.14 0.00 0.00 1 120 928.8
HALLMARK
 2.56 2.56 0.00 0.00 6 51,600 125,904.00
IKEJAHOTEL
 7.14 7.14 0.00 0.00 10 58,200 415,548.00
INTERLINK
 4.93 4.93 0.00 0.00 2 3,495 17,964.30
IPWA
 3.71 3.71 0.00 0.00 15 87,630 340,880.70
JOHNHOLT
 15.60 15.60 0.00 0.00 1 2,616 38,769.12
JOSBREW
 6.27 6.27 0.00 0.00 4 10,000 59,600.00
JULI
 3.94 3.94 0.00 0.00 1 2,500 9,375.00
LENNARDS
 5.21 5.21 0.00 0.00 2 3,457 17,112.15
LIZOLOFIN
 7.45 7.45 0.00 0.00 1 500 3,540.00
NBC
 47.55 47.55 0.00 0.00 33 90,401 4,496,950.03
NESTLE
 220.00 220.00 0.00 0.00 42 55,776 12,306,961.50
NIGLAMPS
 2.63 2.63 0.00 0.00 1 10,000 25,000.00
NNFM
 22.03 22.03 0.00 0.00 3 6,000 125,580.00
NSLTECH
 18.19 18.19 0.00 0.00 3 10,000 181,900.00
OASISINS
 5.43 5.43 0.00 0.00 1 500 2,715.00
OKITIPUPA
 7.35 7.35 0.00 0.00 3 13,600 95,064.00
OKOMUOIL
 24.15 24.15 0.00 0.00 16 29,550 713,561.50
POLYPROD
 6.72 6.72 0.00 0.00 1 2,000 12,780.00
ROYALEX
 3.38 3.38 0.00 0.00 6 324,817 1,097,881.46
RTBRISCOE
 21.00 21.00 0.00 0.00 24 66,611 1,462,643.35
SCOA
 13.00 13.00 0.00 0.00 7 12,870 158,944.50
SKYESHELT
 116.85 116.85 0.00 0.00 1 20,000 2,220,200.00
SMURFIT
 1.58 1.58 0.00 0.00 1 1,000 1,510.00
STACO
 6.70 6.70 0.00 0.00 12 36,878 247,082.60
TANTALIZER
 2.86 2.86 0.00 0.00 4 20,300 60,900.00
THOMASWY
 5.59 5.59 0.00 0.00 1 100 532
TOTAL
 250.00 250.00 0.00 0.00 21 14,559 3,457,762.50
TOURIST
 5.56 5.56 0.00 0.00 2 2,000 10,580.00
TRANSCORP
 2.49 2.49 0.00 0.00 177 31,460,562 79,339,468.38
TRIPPLEG
 8.60 8.60 0.00 0.00 13 21,353 174,454.01
UBN
 42.00 42.00 0.00 0.00 118 13,551,246 569,152,332.00
UNTL
 4.75 4.75 0.00 0.00 5 20,293 91,724.36
UPL
 9.65 9.65 0.00 0.00 2 6,800 62,356.00
UTC
 4.49 4.49 0.00 0.00 9 61,695 277,010.55
WEMABANK
 15.00 15.00 0.00 0.00 11 6,201,776 93,026,640.00
AFRIBANK
 24.99 24.97 -0.02 -0.08 372 18,007,966 433,671,369.23
REDSTAREX
 6.04 6.01 -0.03 -0.50 16 130,721 819,448.14
ABCTRANS
 3.07 3.00 -0.07 -2.28 59 1,573,735 4,964,961.82
SOVRENINS
 2.75 2.66 -0.09 -3.27 37 1,604,376 4,251,667.16
DUNLOP
 2.08 1.98 -0.10 -4.81 423 16,454,105 32,661,485.86
FIDELITYBK
 8.65 8.55 -0.10 -1.16 206 45,713,908 382,634,546.12
NIWICABLE
 5.20 5.10 -0.10 -1.92 24 750,000 3,945,195.00
ADSWITCH
 2.89 2.75 -0.14 -4.84 7 100,004 286,841.00
FERDINAND
 3.09 2.94 -0.15 -4.85 42 448,510 1,339,019.40
INTBREW
 5.00 4.81 -0.19 -3.80 72 1,337,305 6,521,472.06
NB
 52.39 52.19 -0.20 -0.38 143 3,260,459 169,644,360.90
VONO
 5.06 4.81 -0.25 -4.94 5 143,175 688,671.75
NIGERINS
 5.72 5.44 -0.28 -4.90 13 855,565 4,659,333.60
NEIMETH
 8.13 7.73 -0.40 -4.92 88 1,056,525 8,183,393.59
PLATINUM
 22.00 21.51 -0.49 -2.23 673 8,063,795 173,399,239.49
NASCON
 12.50 11.91 -0.59 -4.72 41 268,304 3,247,380.00
7UP
 51.74 49.16 -2.58 -4.99 34 315,603 15,515,043.48
CHEVRON
 246.82 234.48 -12.34 -5.00 24 111,856 26,309,524.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top