Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Absolute (Naira) Gains and Losses: 24-07-2008

SmartProInvesting.com, July 24, 2008

Company
Closing 23/07/08
Closing 42/07/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
MOBIL
 215.54 226.27 10.73 4.98 49 647,861 141,661,570.26
OANDO
 188.11 197.51 9.40 5.00 171 2,056,271 384,406,072.63
JBERGER
 114.60 120.33 5.73 5.00 15 111,995 13,476,358.35
ETI
 36.40 38.22 1.82 5.00 56 1,880,326 67,223,149.31
AFRIBANK
 23.18 24.33 1.15 4.96 163 9,039,224 219,726,318.57
GUARANTY
 22.00 23.00 1.00 4.55 776 17,117,745 382,443,149.43
PLATINUM
 19.95 20.94 0.99 4.96 427 19,363,886 387,088,470.43
ASHAKACEM
 36.38 37.00 0.62 1.70 112 1,097,082 40,021,963.81
MAYBAKER
 10.47 10.99 0.52 4.97 62 781,219 8,199,218.64
FCMB
 15.00 15.50 0.50 3.33 186 9,335,993 138,558,986.17
NBC
 49.58 50.00 0.42 0.85 37 204,859 10,229,321.20
IKEJAHOTEL
 6.50 6.80 0.30 4.62 66 4,217,200 27,519,261.60
FIDELITYBK
 8.51 8.80 0.29 3.41 293 23,796,231 200,528,540.76
SKYEBANK
 12.95 13.20 0.25 1.93 299 25,807,411 341,378,029.04
UNHOMES
 5.14 5.39 0.25 4.86 83 2,109,369 10,767,774.42
UTC
 4.28 4.49 0.21 4.91 68 1,927,674 7,849,833.18
ACCESS
 15.20 15.40 0.20 1.32 526 16,977,534 257,331,904.66
DANGSUGAR
 28.00 28.20 0.20 0.71 273 11,946,921 332,558,784.37
JAPAULOIL
 6.35 6.50 0.15 2.36 554 17,006,022 107,550,060.68
FERDINAND
 2.96 3.10 0.14 4.73 31 594,615 1,843,306.50
BAGCO
 4.85 4.98 0.13 2.68 710 7,105,191 33,620,547.93
FTNCOCOA
 2.50 2.62 0.12 4.80 81 14,341,851 36,979,629.62
LASACO
 2.89 2.99 0.10 3.46 202 23,430,880 67,521,141.88
REGALINS
 1.95 2.04 0.09 4.62 122 4,434,869 8,738,341.33
HMARKINS
 1.71 1.79 0.08 4.68 75 8,258,998 13,654,925.94
AIICO
 3.90 3.95 0.05 1.28 95 1,693,137 6,662,105.25
FIDSON
 6.20 6.25 0.05 0.81 52 1,833,831 11,372,367.33
NB
 50.51 50.55 0.04 0.08 187 3,578,008 180,813,089.61
IAINSURE
 0.72 0.75 0.03 4.17 762 493,512,205 351,539,671.83
STDINSURE
 3.08 3.10 0.02 0.65 43 4,464,125 13,178,818.71
7UP
 54.46 54.46 0.00 0.00 10 9,749 504,413.26
ABATEX
 0.91 0.91 0.00 0.00 1 5,000 4,550.00
ACADEMY
 9.01 9.01 0.00 0.00 1 200 1,712.00
ACENINS
 0.95 0.95 0.00 0.00 2 23,686 22,501.70
ADSWITCH
 3.04 3.04 0.00 0.00 6 32,000 94,874.56
AFPRINT
 5.42 5.42 0.00 0.00 2 26,312 135,506.80
AIRSERVICE
 16.40 16.40 0.00 0.00 7 85,100 1,325,858.00
AP
 293.98 293.98 0.00 0.00 1 98 28,810.04
BAICO
 3.68 3.68 0.00 0.00 2 3,106 10,871.00
BETAGLAS
 22.00 22.00 0.00 0.00 1 2,100 43,890.00
BOCGAS
 19.50 19.50 0.00 0.00 14 72,326 1,341,376.78
CAP
 56.85 56.85 0.00 0.00 4 4,713 254,549.13
CCNN
 12.87 12.87 0.00 0.00 15 41,053 508,928.40
CHAMPION
 3.31 3.31 0.00 0.00 1 25,000 82,750.00
CHELLARAM
 24.00 24.00 0.00 0.00 2 4,000 91,200.00
CILEASING
 11.16 11.16 0.00 0.00 8 24,835 277,158.60
CONOIL
 85.57 85.57 0.00 0.00 54 54,018 4,541,034.60
CONTINSURE
 3.00 3.00 0.00 0.00 32 5,698,938 16,501,711.25
CRUSADER
 7.35 7.35 0.00 0.00 2 5,990 44,026.50
CUTIX
 12.50 12.50 0.00 0.00 5 21,872 259,839.36
DEAPCAP
 8.70 8.70 0.00 0.00 8 43,893 381,869.10
DNMEYER
 10.24 10.24 0.00 0.00 4 7,736 75,271.28
EKOCORP
 6.20 6.20 0.00 0.00 7 20,275 131,905.00
ELLAHLAKES
 4.26 4.26 0.00 0.00 1 1,000 4,470.00
EQUITYASUR
 5.06 5.06 0.00 0.00 5 59,350 300,311.00
ETERNAOIL
 31.10 31.10 0.00 0.00 24 86,393 2,686,822.30
FIRSTALUM
 5.00 5.00 0.00 0.00 11 55,008 275,040.00
GLAXOSMITH
 23.00 23.00 0.00 0.00 26 89,019 1,945,901.05
GNI
 2.94 2.94 0.00 0.00 4 41,000 114,800.00
GROMMAC
 8.14 8.14 0.00 0.00 1 100 774
GUINNESS
 121.50 121.50 0.00 0.00 88 140,757 17,080,477.18
INTERLINK
 4.93 4.93 0.00 0.00 2 2,000 10,340.00
JOHNHOLT
 15.60 15.60 0.00 0.00 1 15,783 233,904.06
JOSBREW
 6.27 6.27 0.00 0.00 1 2,000 11,920.00
JULI
 4.14 4.14 0.00 0.00 2 2,400 9,456.00
LONGMAN
 25.41 25.41 0.00 0.00 13 65,124 1,621,569.24
NEIMETH
 8.13 8.13 0.00 0.00 4 8,759 67,707.07
NIGERINS
 6.32 6.32 0.00 0.00 4 39,000 234,390.00
NIGLAMPS
 2.63 2.63 0.00 0.00 4 33,800 84,500.00
OASISINS
 5.43 5.43 0.00 0.00 3 38,000 206,340.00
OKITIPUPA
 7.35 7.35 0.00 0.00 1 800 6,168.00
OKOMUOIL
 24.00 24.00 0.00 0.00 13 62,033 1,500,557.00
PREMPAINTS
 16.09 16.09 0.00 0.00 1 62 947.98
PRESTIGE
 8.12 8.12 0.00 0.00 8 19,218 148,362.96
REDSTAREX
 6.04 6.04 0.00 0.00 19 962,582 5,813,995.28
ROADS
 4.20 4.20 0.00 0.00 9 231,114 1,018,033.80
ROYALEX
 3.38 3.38 0.00 0.00 21 93,342 315,495.96
RTBRISCOE
 20.89 20.89 0.00 0.00 31 48,823 972,396.10
STACO
 6.70 6.70 0.00 0.00 1 5,000 33,500.00
TOTAL
 250.00 250.00 0.00 0.00 16 10,630 2,524,625.00
TRANSEXPR
 8.04 8.04 0.00 0.00 1 1 8.04
TRIPPLEG
 9.05 9.05 0.00 0.00 5 25,544 219,678.40
UBN
 42.00 42.00 0.00 0.00 202 754,222 31,677,324.00
UNTL
 4.75 4.75 0.00 0.00 2 30,378 137,308.56
UPL
 9.65 9.65 0.00 0.00 6 16,920 155,156.40
VONO
 5.06 5.06 0.00 0.00 4 35,601 171,240.81
WAGLASS
 0.60 0.60 0.00 0.00 1 300 189
WEMABANK
 15.00 15.00 0.00 0.00 21 165,005 2,475,075.00
ZENITHBANK
 40.55 40.55 0.00 0.00 503 9,727,382 389,103,091.52
UNIC
 2.64 2.63 -0.01 -0.38 33 423,773 1,064,198.23
BIGTREAT
 5.00 4.95 -0.05 -1.00 52 403,220 1,959,349.55
INTBREW
 5.10 5.05 -0.05 -0.98 148 3,207,353 15,718,474.24
TRANSCORP
 2.36 2.29 -0.07 -2.97 207 70,515,792 162,120,059.07
UNIVINSURE
 1.69 1.61 -0.08 -4.73 166 6,555,070 10,553,662.70
GOLDINSURE
 1.90 1.81 -0.09 -4.74 64 2,078,780 3,770,196.80
GUINEAINS
 2.09 2.00 -0.09 -4.31 50 2,725,022 5,425,479.30
INTENEGINS
 2.71 2.62 -0.09 -3.32 98 14,271,553 37,174,304.97
LINKASSURE
 2.05 1.95 -0.10 -4.88 40 3,616,006 7,064,975.10
TANTALIZER
 2.71 2.60 -0.11 -4.06 197 5,620,072 15,049,757.22
DUNLOP
 2.41 2.29 -0.12 -4.98 68 1,194,102 2,734,493.58
FIRSTINLND
 7.59 7.47 -0.12 -1.58 116 1,196,462 9,024,949.72
HALLMARK
 2.69 2.56 -0.13 -4.83 8 122,700 314,112.00
MBENEFIT
 2.66 2.53 -0.13 -4.89 109 3,813,118 9,647,188.54
NASCON
 12.01 11.88 -0.13 -1.08 48 415,118 4,801,728.38
NEM
 2.62 2.49 -0.13 -4.96 173 9,841,701 24,532,637.07
OMATEK
 2.67 2.54 -0.13 -4.87 109 4,074,768 10,349,910.72
ASOSAVINGS
 2.85 2.71 -0.14 -4.91 26 999,532 2,708,731.72
IBTC
 12.37 12.23 -0.14 -1.13 149 2,584,938 31,637,697.39
OCEANIC
 20.40 20.25 -0.15 -0.74 1105 15,467,811 316,163,620.87
SOVRENINS
 3.19 3.04 -0.15 -4.70 27 863,555 2,625,207.20
ABCTRANS
 3.24 3.08 -0.16 -4.94 29 575,600 1,774,799.72
CORNERST
 3.23 3.07 -0.16 -4.95 27 299,778 920,318.46
IPWA
 3.90 3.71 -0.19 -4.87 18 196,385 737,283.59
LAWUNION
 4.47 4.25 -0.22 -4.92 9 240,794 1,023,374.50
UNITYBNK
 4.70 4.48 -0.22 -4.68 95 1,878,742 8,512,608.36
LIVESTOCK
 4.78 4.55 -0.23 -4.81 23 151,197 690,246.35
CUSTODYINS
 5.00 4.75 -0.25 -5.00 40 1,652,836 7,852,936.85
EVANSMED
 5.67 5.39 -0.28 -4.94 30 299,619 1,647,223.28
NIWICABLE
 5.76 5.48 -0.28 -4.86 17 482,700 2,645,436.00
ECOBANK
 6.65 6.36 -0.29 -4.36 207 4,180,215 26,790,922.92
WAPIC
 6.36 6.05 -0.31 -4.87 45 698,420 4,226,903.10
UAC-PROP
 23.75 23.40 -0.35 -1.47 25 103,179 2,383,880.69
BERGER
 11.40 11.00 -0.40 -3.51 34 142,252 1,568,996.50
VITAFOAM
 9.46 8.99 -0.47 -4.97 37 421,542 3,801,252.75
PRESCO
 10.64 10.11 -0.53 -4.98 15 122,330 1,236,756.30
STARCOMMS
 13.14 12.51 -0.63 -4.79 180 3,094,444 38,731,076.66
DIAMONDBNK
 13.70 13.05 -0.65 -4.74 297 11,111,200 146,192,813.06
NAHCO
 18.33 17.50 -0.83 -4.53 82 713,495 12,709,715.28
INTERCONT
 29.84 28.99 -0.85 -2.85 401 208,311,166 6,095,357,519.79
UNILEVER
 19.90 18.93 -0.97 -4.87 114 506,964 9,668,552.76
UACN
 40.00 39.00 -1.00 -2.50 85 760,637 30,207,252.28
UBA
 29.80 28.77 -1.03 -3.46 558 6,641,541 196,678,832.11
DANGFLOUR
 21.00 19.95 -1.05 -5.00 510 2,084,438 41,770,310.84
COSTAIN
 21.65 20.57 -1.08 -4.99 133 927,244 19,180,287.48
PZ
 23.52 22.40 -1.12 -4.76 106 471,074 10,608,788.28
ARBICO
 27.36 26.00 -1.36 -4.97 1 300,000 7,800,000.00
BCC
 51.45 50.00 -1.45 -2.82 39 1,242,862 62,931,531.58
WAPCO
 45.51 43.97 -1.54 -3.38 104 3,793,874 164,677,333.20
FIRSTBANK
 41.96 40.02 -1.94 -4.62 2562 20,981,660 865,898,117.53
FLOURMILL
 65.65 62.37 -3.28 -5.00 60 491,069 30,659,743.74
NESTLE
 226.00 219.99 -6.01 -2.66 52 104,417 22,883,140.48
CHEVRON
 287.86 273.48 -14.38 -5.00 70 1,312,902 369,052,314.54


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top