Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Absolute (Naira) Gains and Losses: 10-07-2008

SmartProInvesting.com, July 10, 2008

Company
Closing 09/07/08
Closing 10/07/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
OANDO
 198.00 200.00 2.00 1.01 98 103,194 20,369,927.55
UBN
 33.00 34.65 1.65 5.00 572 5,403,034 184,597,087.36
UBA
 31.55 33.00 1.45 4.60 671 8,090,469 266,470,716.53
BCC
 49.00 50.00 1.00 2.04 38 217,641 10,627,271.95
WAPCO
 50.01 50.95 0.94 1.88 46 168,911 8,596,529.14
PZ
 27.30 28.20 0.90 3.30 79 264,682 7,250,422.14
VANLEER
 15.86 16.65 0.79 4.98 6 156,568 2,359,558.76
BOCGAS
 15.50 16.27 0.77 4.97 9 105,875 1,719,807.50
AIRSERVICE
 15.20 15.90 0.70 4.61 15 236,468 3,504,675.34
PRESTIGE
 9.97 10.46 0.49 4.91 40 431,401 4,328,643.83
ZENITHBANK
 41.99 42.35 0.36 0.86 386 5,553,908 233,307,443.58
CUTIX
 12.16 12.50 0.34 2.80 19 121,150 1,481,973.00
DIAMONDBNK
 15.50 15.84 0.34 2.19 249 4,153,004 65,022,340.68
IBTC
 15.90 16.20 0.30 1.89 151 3,302,405 51,117,512.83
STERLNBANK
 6.04 6.34 0.30 4.97 214 19,073,549 119,648,121.10
CUSTODYINS
 5.20 5.46 0.26 5.00 80 1,962,862 10,697,036.06
LIVESTOCK
 5.35 5.61 0.26 4.86 88 886,377 4,636,566.70
AFRIBANK
 23.98 24.20 0.22 0.92 167 3,883,557 93,177,215.52
NASCON
 12.80 13.00 0.20 1.56 36 436,796 5,382,293.38
FIRSTINLND
 7.81 8.00 0.19 2.43 106 55,688,640 416,876,045.67
GNI
 3.52 3.69 0.17 4.83 53 9,487,001 32,558,193.19
ACCESS
 18.00 18.15 0.15 0.83 458 21,233,740 382,746,605.38
CONTINSURE
 3.50 3.61 0.11 3.14 28 1,323,330 4,792,017.50
ASHAKACEM
 42.90 43.00 0.10 0.23 93 496,493 21,253,999.23
FCMB
 16.11 16.21 0.10 0.62 137 6,989,191 112,063,675.23
GUARANTY
 26.90 27.00 0.10 0.37 648 5,219,534 140,638,133.10
HALLMARK
 2.04 2.14 0.10 4.90 3 110,000 235,400.00
HMARKINS
 2.03 2.13 0.10 4.93 81 5,012,053 10,324,536.77
REGALINS
 2.17 2.27 0.10 4.61 74 10,279,882 21,516,572.98
SKYEBANK
 15.80 15.90 0.10 0.63 202 3,389,587 53,321,434.30
WAPIC
 8.00 8.10 0.10 1.25 111 2,410,622 19,313,093.20
FERDINAND
 1.85 1.94 0.09 4.86 3 100,000 194,000.00
FIRSTBANK
 41.96 42.01 0.05 0.12 1643 9,884,525 415,219,222.03
NB
 51.00 51.05 0.05 0.10 140 1,313,074 66,953,302.65
UNHOMES
 6.75 6.80 0.05 0.74 136 2,005,983 13,667,352.56
AIICO
 4.75 4.79 0.04 0.84 118 9,910,388 47,039,695.02
INTERCONT
 32.96 33.00 0.04 0.12 336 4,565,382 150,194,867.54
ROYALEX
 4.08 4.12 0.04 0.98 16 258,250 1,085,830.00
UNIVINSURE
 2.03 2.07 0.04 1.97 301 9,577,590 19,758,062.71
UPL
 9.55 9.59 0.04 0.42 19 285,083 2,683,016.01
ECOBANK
 7.93 7.96 0.03 0.38 271 4,860,760 39,038,528.85
7UP
 54.46 54.46 0.00 0.00 26 22,279 1,152,846.46
ABATEX
 0.91 0.91 0.00 0.00 2 1,000 910
ABOSELAB
 4.92 4.92 0.00 0.00 1 5,000 23,400.00
ABPLAST
 4.18 4.18 0.00 0.00 2 6,888 27,414.24
ACADEMY
 9.01 9.01 0.00 0.00 8 70,720 606,263.20
ACENINS
 0.95 0.95 0.00 0.00 15 277,500 263,625.00
AFPRINT
 5.42 5.42 0.00 0.00 8 8,001 41,758.15
AFRPAINTS
 3.49 3.49 0.00 0.00 2 10,650 37,168.50
AGLEVENT
 10.40 10.40 0.00 0.00 5 14,776 145,986.88
ALEX
 13.04 13.04 0.00 0.00 1 200 2,478.00
ALUMACO
 33.99 33.99 0.00 0.00 2 25,000 807,500.00
AP
 293.98 293.98 0.00 0.00 4 5,651 1,661,280.98
AVONCROWN
 10.29 10.29 0.00 0.00 1 6,650 65,037.00
BAICO
 3.87 3.87 0.00 0.00 3 56,258 207,392.02
BETAGLAS
 22.00 22.00 0.00 0.00 10 42,468 888,081.20
CADBURY
 34.00 34.00 0.00 0.00 50 62,005 2,096,906.79
CAP
 54.15 54.15 0.00 0.00 12 38,018 1,956,026.10
CAPALBETO
 107.37 107.37 0.00 0.00 7 26,116 2,807,470.00
CHELLARAM
 24.00 24.00 0.00 0.00 1 3,500 79,800.00
CHEVRON
 355.00 355.00 0.00 0.00 41 62,483 21,577,069.99
CILEASING
 11.16 11.16 0.00 0.00 12 107,329 1,197,791.64
CONOIL
 99.80 99.80 0.00 0.00 33 43,548 4,376,658.70
COSTAIN
 26.00 26.00 0.00 0.00 208 1,281,928 33,566,700.33
CRUSADER
 7.35 7.35 0.00 0.00 5 20,160 148,176.00
DEAPCAP
 8.70 8.70 0.00 0.00 7 600,471 5,224,097.70
EKOCORP
 7.98 7.98 0.00 0.00 5 2,672 20,514.48
ELLAHLAKES
 4.26 4.26 0.00 0.00 1 5,000 22,350.00
EPICDYNAM
 0.78 0.78 0.00 0.00 4 15,707 12,722.67
EQUITYASUR
 5.06 5.06 0.00 0.00 6 214,000 1,082,840.00
ETERNAOIL
 31.10 31.10 0.00 0.00 58 287,694 8,947,283.40
EVANSMED
 6.49 6.49 0.00 0.00 21 32,080 198,449.30
FIDSON
 6.10 6.10 0.00 0.00 79 1,435,081 8,944,640.42
FIRSTALUM
 5.00 5.00 0.00 0.00 45 504,760 2,468,084.40
FOOTWEAR
 6.00 6.00 0.00 0.00 1 1,750 9,975.00
GLAXOSMITH
 23.00 23.00 0.00 0.00 29 55,801 1,258,994.38
GUINNESS
 128.00 128.00 0.00 0.00 61 253,185 32,201,711.53
IPWA
 5.23 5.23 0.00 0.00 21 409,875 2,135,872.23
JBERGER
 114.60 114.60 0.00 0.00 4 26,000 3,128,580.00
JOHNHOLT
 16.42 16.42 0.00 0.00 4 3,430 53,508.00
JULI
 4.14 4.14 0.00 0.00 2 3,350 13,199.00
LENNARDS
 5.48 5.48 0.00 0.00 1 3,600 18,756.00
LONGMAN
 24.20 24.20 0.00 0.00 10 30,056 729,291.20
MOBIL
 206.71 206.71 0.00 0.00 30 48,283 10,340,342.34
MORISON
 16.25 16.25 0.00 0.00 2 4,830 74,575.20
NAMPAK
 8.55 8.55 0.00 0.00 1 1,000 8,130.00
NCR
 9.91 9.91 0.00 0.00 1 266 2,505.72
NEIMETH
 9.00 9.00 0.00 0.00 12 20,600 176,130.00
NESTLE
 221.10 221.10 0.00 0.00 36 55,773 12,215,610.96
NIG-GERMAN
 18.50 18.50 0.00 0.00 6 19,867 370,524.87
NIGLAMPS
 3.05 3.05 0.00 0.00 6 57,910 167,939.00
NIGWIRE
 2.35 2.35 0.00 0.00 1 550 1,353.00
NIWICABLE
 7.46 7.46 0.00 0.00 12 33,730 244,035.70
NNFM
 23.18 23.18 0.00 0.00 1 1,196 26,347.88
OASISINS
 5.43 5.43 0.00 0.00 1 2,000 10,860.00
OKITIPUPA
 7.35 7.35 0.00 0.00 1 3,400 26,214.00
OKOMUOIL
 27.04 27.04 0.00 0.00 4 25,186 647,028.34
OLUGLASS
 4.70 4.70 0.00 0.00 1 300 1,341.00
PHARMDEKO
 11.17 11.17 0.00 0.00 4 17,926 190,374.12
POLYPROD
 6.72 6.72 0.00 0.00 1 1,000 6,390.00
RIETZCOT
 4.61 4.61 0.00 0.00 2 9,000 39,420.00
ROADS
 4.00 4.00 0.00 0.00 1 400 1,680.00
SCOA
 13.16 13.16 0.00 0.00 8 13,592 171,269.60
STACO
 6.82 6.82 0.00 0.00 6 48,000 327,360.00
STUDPRESS
 3.10 3.10 0.00 0.00 4 23,167 68,342.65
THOMASWY
 6.84 6.84 0.00 0.00 2 2,631 18,542.58
TOTAL
 250.00 250.00 0.00 0.00 22 64,785 15,660,494.16
TRIPPLEG
 9.52 9.52 0.00 0.00 26 58,001 548,100.44
UACN
 41.95 41.95 0.00 0.00 61 251,157 10,476,458.54
WAGLASS
 0.60 0.60 0.00 0.00 1 100 63
WEMABANK
 15.00 15.00 0.00 0.00 8 92,300 1,384,500.00
WTN
 2.92 2.92 0.00 0.00 2 4,620 14,137.20
NIGERINS
 6.31 6.30 -0.01 -0.16 26 651,719 4,121,247.69
IAINSURE
 0.90 0.88 -0.02 -2.22 1356 529,054,052 471,180,241.08
OCEANIC
 23.22 23.20 -0.02 -0.09 885 22,244,159 519,746,916.14
STDINSURE
 3.52 3.50 -0.02 -0.57 40 1,000,257 3,402,172.34
TANTALIZER
 3.52 3.50 -0.02 -0.57 221 4,798,471 16,923,214.97
UNIC
 3.40 3.38 -0.02 -0.59 39 535,209 1,777,568.63
VONO
 5.62 5.60 -0.02 -0.36 18 100,309 570,334.40
FIDELITYBK
 10.23 10.18 -0.05 -0.49 400 34,383,921 348,201,788.21
GUINEAINS
 2.85 2.80 -0.05 -1.75 77 3,039,727 8,426,910.93
NBC
 50.50 50.45 -0.05 -0.10 50 631,499 32,150,677.96
RTBRISCOE
 22.05 22.00 -0.05 -0.23 32 325,480 6,840,341.65
LINKASSURE
 2.53 2.47 -0.06 -2.37 80 1,376,026 3,441,838.63
ABCTRANS
 4.08 4.00 -0.08 -1.96 81 4,234,920 17,255,796.20
MBENEFIT
 3.23 3.15 -0.08 -2.48 106 2,136,295 6,766,355.99
BAGCO
 6.00 5.91 -0.09 -1.50 1387 2,688,676 15,915,174.45
TRANSCORP
 2.99 2.90 -0.09 -3.01 213 8,949,427 25,647,349.96
FLOURMILL
 85.10 85.00 -0.10 -0.12 52 271,830 23,120,836.03
GOLDINSURE
 2.34 2.23 -0.11 -4.70 100 4,876,673 11,120,672.22
LASACO
 3.19 3.06 -0.13 -4.08 175 2,981,843 9,203,619.75
UNITYBNK
 6.09 5.95 -0.14 -2.30 110 1,987,425 11,802,531.43
NEM
 3.18 3.03 -0.15 -4.72 208 9,243,538 28,576,470.71
CORNERST
 3.77 3.60 -0.17 -4.51 72 7,773,788 30,013,710.95
DUNLOP
 3.71 3.53 -0.18 -4.85 216 4,082,958 14,470,599.52
INTENEGINS
 3.91 3.72 -0.19 -4.86 89 2,661,165 10,080,076.64
SOVRENINS
 3.91 3.72 -0.19 -4.86 38 3,221,203 12,040,828.68
ASOSAVINGS
 4.15 3.95 -0.20 -4.82 66 30,141,601 128,682,234.25
ETI
 38.00 37.80 -0.20 -0.53 60 429,995 16,313,345.89
LAWUNION
 4.98 4.78 -0.20 -4.02 27 375,938 1,791,843.40
UAC-PROP
 26.20 26.00 -0.20 -0.76 16 127,177 3,278,135.53
ADSWITCH
 4.52 4.30 -0.22 -4.87 11 100,022 443,521.20
DANGFLOUR
 24.22 24.00 -0.22 -0.91 499 1,724,231 42,075,751.76
OMATEK
 4.42 4.20 -0.22 -4.98 38 802,184 3,369,172.80
REDSTAREX
 7.25 7.00 -0.25 -3.45 19 1,159,199 8,045,397.52
UNTL
 5.00 4.75 -0.25 -5.00 2 100,000 475,000.00
INTBREW
 5.31 5.05 -0.26 -4.90 122 1,111,038 5,718,373.26
BIGTREAT
 5.47 5.20 -0.27 -4.94 112 895,278 4,690,991.76
NAHCO
 22.85 22.56 -0.29 -1.27 94 740,997 16,568,190.96
UTC
 5.81 5.52 -0.29 -4.99 52 329,212 1,825,180.33
IKEJAHOTEL
 6.00 5.70 -0.30 -5.00 41 581,092 3,437,925.60
JAPAULOIL
 7.83 7.44 -0.39 -4.98 303 3,493,899 25,994,608.56
PLATINUM
 25.00 24.50 -0.50 -2.00 615 9,416,084 228,488,500.61
DANGSUGAR
 31.50 30.99 -0.51 -1.62 253 5,281,331 164,456,828.93
DNMEYER
 10.77 10.24 -0.53 -4.92 4 100,180 1,025,843.20
MAYBAKER
 11.02 10.47 -0.55 -4.99 47 260,541 2,740,988.50
VITAFOAM
 12.12 11.52 -0.60 -4.95 21 122,057 1,410,736.64
PRESCO
 13.72 13.04 -0.68 -4.96 29 171,791 2,240,154.64
BERGER
 13.98 13.29 -0.69 -4.94 7 104,911 1,394,267.19
CCNN
 16.50 15.68 -0.82 -4.97 32 1,413,547 22,166,016.96
UNILEVER
 23.90 22.71 -1.19 -4.98 87 1,028,219 23,359,167.09


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top