Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Absolute (Naira) Gains and Losses: 04-07-2008

SmartProInvesting.com, July 4, 2008

Company
Closing 03/07/08
Closing 04/07/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
MOBIL 
196.87
205.00
8.13
4.13
22
7,870
1,597,967.50
JBERGER 
114.60
120.33
5.73
5.00
2
3,000
360,990.00
CONOIL 
99.80
101.50
1.70
1.70
45
56,259
5,713,123.79
NBC 
50.10
51.00
0.90
1.80
33
208,087
10,565,781.23
UAC-PROP 
24.10
25.00
0.90
3.73
17
94,126
2,367,460.60
CAP 
54.15
55.00
0.85
1.57
7
5,700
304,500.00
WAPCO 
54.06
54.85
0.79
1.46
45
200,672
10,723,081.46
BOCGAS 
13.50
14.17
0.67
4.96
9
18,650
263,760.50
PRESCO 
15.39
15.99
0.60
3.90
53
346,167
5,367,961.23
VITAFOAM 
11.44
12.01
0.57
4.98
23
887,536
10,659,307.36
CCNN 
14.44
15.00
0.56
3.88
33
766,376
11,194,389.64
PRESTIGE 
10.97
11.51
0.54
4.92
29
310,793
3,577,227.43
NEIMETH 
9.26
9.72
0.46
4.97
43
419,161
4,054,523.50
AIRSERVICE 
14.59
15.00
0.41
2.81
22
383,300
5,558,223.70
TRIPPLEG 
10.40
10.75
0.35
3.37
41
192,348
1,980,941.89
UNHOMES 
6.60
6.91
0.31
4.70
122
6,335,110
42,813,773.34
BAGCO 
6.10
6.40
0.30
4.92
945
4,510,830
28,747,019.34
IKEJAHOTEL 
6.36
6.66
0.30
4.72
93
3,140,925
19,879,026.48
GUINNESS 
123.01
123.30
0.29
0.24
57
51,008
6,294,997.17
BIGTREAT 
5.59
5.86
0.27
4.83
5
25,191
147,619.26
CUSTODYINS 
5.19
5.44
0.25
4.82
130
13,441,056
73,079,456.04
EVANSMED 
6.96
7.20
0.24
3.45
25
148,000
1,077,400.00
FIRSTALUM 
4.99
5.23
0.24
4.81
11
181,457
949,020.11
INTERLINK 
4.93
5.17
0.24
4.87
1
75
387.75
OMATEK 
4.90
5.14
0.24
4.90
77
4,617,793
23,498,891.29
UTC 
5.75
5.99
0.24
4.17
71
626,694
3,709,200.90
WAPIC 
8.00
8.22
0.22
2.75
145
6,908,678
55,977,047.58
ELLAHLAKES 
4.26
4.47
0.21
4.93
1
1,000
4,470.00
ROADS 
4.00
4.20
0.20
5.00
2
2,266
9,517.20
UNITYBNK 
6.00
6.20
0.20
3.33
141
5,398,186
33,416,402.33
SOVRENINS 
3.81
4.00
0.19
4.99
13
1,451,430
5,805,720.00
ACCESS 
17.80
17.96
0.16
0.90
332
12,579,575
225,012,393.31
TANTALIZER 
3.25
3.41
0.16
4.92
121
6,755,099
23,013,798.68
NIGLAMPS 
3.06
3.21
0.15
4.90
2
100,500
322,605.00
LINKASSURE 
2.75
2.88
0.13
4.73
265
11,313,660
31,824,800.10
GOLDINSURE 
2.56
2.68
0.12
4.69
256
13,333,560
35,088,730.33
DUNLOP 
3.69
3.80
0.11
2.98
394
17,880,497
68,690,528.14
REGALINS 
2.33
2.44
0.11
4.72
149
30,115,811
72,488,129.58
HALLMARK 
1.78
1.86
0.08
4.49
2
203,534
378,573.24
RTBRISCOE 
20.92
21.00
0.08
0.38
30
198,178
4,182,848.73
CONTINSURE 
3.93
4.00
0.07
1.78
69
4,777,757
19,447,052.48
FERDINAND 
1.54
1.61
0.07
4.55
1
100,000
161,000.00
FIDSON 
6.82
6.88
0.06
0.88
86
1,735,621
11,566,399.34
NESTLE 
221.10
221.15
0.05
0.02
33
23,707
5,206,208.36
TRANSCORP 
3.01
3.04
0.03
1.00
219
6,717,362
20,371,410.74
TROPICPET 
0.42
0.44
0.02
4.76
1
400
176
DANGSUGAR 
33.80
33.81
0.01
0.03
198
2,727,812
93,620,791.31
ETERNAOIL 
28.20
28.21
0.01
0.04
95
1,104,476
31,441,211.86
NB 
51.00
51.01
0.01
0.02
124
679,130
34,564,092.06
ACENINS 
0.95
0.95
0.00
0.00
5
117,000
111,150.00
AFRPAINTS 
3.49
3.49
0.00
0.00
1
7,609
26,555.41
AIICO 
4.80
4.80
0.00
0.00
54
662,325
3,162,401.75
AP 
293.98
293.98
0.00
0.00
5
7,129
2,095,783.42
CILEASING 
11.16
11.16
0.00
0.00
6
45,448
507,199.68
CRUSADER 
7.35
7.35
0.00
0.00
8
40,000
294,000.00
DEAPCAP 
8.70
8.70
0.00
0.00
11
128,614
1,118,941.80
EQUITYASUR 
5.06
5.06
0.00
0.00
10
111,663
565,014.78
LONGMAN 
25.20
25.20
0.00
0.00
2
1,348
33,969.60
NSLTECH 
18.19
18.19
0.00
0.00
1
1,000
18,190.00
STACO 
6.82
6.82
0.00
0.00
6
36,040
245,792.80
TRANSEXPR 
8.04
8.04
0.00
0.00
1
1,300
10,452.00
UNILEVER 
22.00
22.00
0.00
0.00
87
417,963
9,116,772.99
WEMABANK 
15.00
15.00
0.00
0.00
14
773,813
11,607,195.00
GLAXOSMITH 
23.01
23.00
-0.01
-0.04
21
1,122,702
24,803,620.45
IAINSURE 
0.91
0.87
-0.04
-4.40
1090
#######
496,173,732.45
LASACO 
3.69
3.65
-0.04
-1.08
248
7,234,603
26,071,857.81
FIRSTINLND 
8.60
8.55
-0.05
-0.58
105
9,903,110
84,142,019.01
FLOURMILL 
83.02
82.96
-0.06
-0.07
46
194,282
16,170,677.70
REDSTAREX 
7.90
7.84
-0.06
-0.76
14
174,700
1,376,735.00
CADBURY 
34.99
34.90
-0.09
-0.26
37
80,000
2,723,879.45
UPL 
9.59
9.50
-0.09
-0.94
22
255,622
2,549,785.68
INTBREW 
5.42
5.31
-0.11
-2.03
78
1,555,405
8,168,436.06
UNIC 
3.47
3.36
-0.11
-3.17
111
9,596,076
34,400,894.24
UNIVINSURE 
2.29
2.18
-0.11
-4.80
344
9,297,356
20,470,825.36
HMARKINS 
2.45
2.33
-0.12
-4.90
78
5,753,262
13,416,642.33
MBENEFIT 
3.88
3.75
-0.13
-3.35
144
5,797,325
21,571,505.19
NIGERINS 
6.84
6.70
-0.14
-2.05
12
945,117
6,504,555.50
GUINEAINS 
3.20
3.04
-0.16
-5.00
104
3,146,449
9,811,606.32
GNI 
3.54
3.37
-0.17
-4.80
9
2,040,500
6,884,115.00
CORNERST 
4.29
4.11
-0.18
-4.20
78
2,148,635
9,063,084.53
STERLNBANK 
7.24
7.06
-0.18
-2.49
273
12,728,240
89,247,028.75
VONO 
6.09
5.91
-0.18
-2.96
16
198,768
1,181,112.68
BAICO 
3.87
3.68
-0.19
-4.91
2
1,000
3,680.00
NEM 
3.85
3.66
-0.19
-4.94
197
4,251,761
15,604,721.48
STDINSURE 
3.90
3.71
-0.19
-4.87
30
803,156
2,999,576.26
JULI 
4.14
3.94
-0.20
-4.83
1
700
2,758.00
ABCTRANS 
4.52
4.31
-0.21
-4.65
78
1,842,740
8,038,474.44
ASOSAVINGS 
4.30
4.09
-0.21
-4.88
63
3,676,438
15,099,212.78
INTENEGINS 
4.45
4.23
-0.22
-4.94
168
6,150,169
26,499,278.98
ECOBANK 
8.18
7.95
-0.23
-2.81
236
2,794,716
22,495,484.60
OLUGLASS 
4.70
4.47
-0.23
-4.89
3
2,371
10,598.37
RIETZCOT 
4.61
4.38
-0.23
-4.99
1
1,000
4,380.00
ROYALEX 
4.70
4.47
-0.23
-4.89
7
120,750
544,897.50
NIYAMCO 
4.92
4.68
-0.24
-4.88
1
2,395
11,208.60
UNTL 
4.90
4.66
-0.24
-4.90
3
101,000
470,660.00
ADSWITCH 
5.19
4.94
-0.25
-4.82
5
85,600
424,114.00
UBN 
37.10
36.85
-0.25
-0.67
427
2,304,378
84,384,645.61
IPWA 
5.32
5.06
-0.26
-4.89
14
98,461
529,654.56
LAWUNION 
5.48
5.21
-0.27
-4.93
22
460,200
2,400,802.00
LENNARDS 
5.48
5.21
-0.27
-4.93
1
1,100
5,731.00
OCEANIC 
25.00
24.71
-0.29
-1.16
868
14,507,542
358,426,807.47
AFPRINT 
6.00
5.70
-0.30
-5.00
5
27,350
155,895.00
FIDELITYBK 
10.20
9.89
-0.31
-3.04
121
1,578,386
15,622,284.15
JOSBREW 
6.27
5.96
-0.31
-4.94
3
8,000
47,680.00
LIVESTOCK 
6.55
6.23
-0.32
-4.89
118
2,234,004
14,394,203.04
POLYPROD 
6.72
6.39
-0.33
-4.91
2
4,000
25,560.00
THOMASWY 
7.00
6.65
-0.35
-5.00
5
235,000
1,576,000.00
FCMB 
15.50
15.10
-0.40
-2.58
102
3,283,538
49,971,248.03
NIWICABLE 
8.00
7.60
-0.40
-5.00
17
75,738
599,663.60
SKYEBANK 
16.30
15.86
-0.44
-2.70
226
3,880,157
62,041,332.74
FIRSTBANK 
42.44
41.98
-0.46
-1.08
1355
9,359,804
392,175,080.38
JAPAULOIL 
9.59
9.12
-0.47
-4.90
138
1,101,925
10,049,556.00
ACADEMY 
9.60
9.12
-0.48
-5.00
2
4,990
45,508.80
EKOCORP 
9.78
9.30
-0.48
-4.91
7
1,463,835
14,754,276.60
NCR 
9.91
9.42
-0.49
-4.94
1
1,000
9,420.00
UNIONDICON 
10.00
9.50
-0.50
-5.00
5
20,000
190,000.00
AGLEVENT 
10.40
9.88
-0.52
-5.00
9
46,120
455,665.60
NASCON 
14.74
14.20
-0.54
-3.66
86
1,124,849
16,607,090.52
MAYBAKER 
11.55
11.00
-0.55
-4.76
51
1,068,709
11,984,765.98
DNMEYER 
11.92
11.35
-0.57
-4.78
14
77,478
898,225.30
NIGROPES 
12.12
11.52
-0.60
-4.95
3
15,487
178,410.24
PZ 
26.60
26.00
-0.60
-2.26
51
379,796
9,893,726.94
SCOA 
13.16
12.51
-0.65
-4.94
4
16,000
200,160.00
CUTIX 
13.46
12.79
-0.67
-4.98
6
63,000
805,770.00
BERGER 
13.98
13.30
-0.68
-4.86
22
60,344
825,557.35
IBTC 
16.95
16.25
-0.70
-4.13
139
2,708,429
45,504,456.29
DIAMONDBNK 
17.66
16.90
-0.76
-4.30
225
4,994,879
84,704,269.52
AFRIBANK 
24.51
23.71
-0.80
-3.26
128
20,941,612
497,311,713.84
PREMPAINTS 
16.09
15.29
-0.80
-4.97
1
3,800
58,102.00
JOHNHOLT 
16.42
15.60
-0.82
-4.99
4
1,300
20,280.00
UBA 
34.90
34.00
-0.90
-2.58
712
8,858,247
305,634,082.71
INTERCONT 
31.11
30.18
-0.93
-2.99
302
6,713,769
202,493,953.17
NIG-GERMAN 
19.41
18.44
-0.97
-5.00
3
105,000
1,944,000.00
GUARANTY 
28.00
27.02
-0.98
-3.50
684
8,467,079
231,603,472.68
BETAGLAS 
22.00
21.00
-1.00
-4.55
8
47,822
1,061,638.17
NAHCO 
23.50
22.33
-1.17
-4.98
46
336,285
7,553,743.80
CHELLARAM 
24.00
22.80
-1.20
-5.00
2
300
6,840.00
NNFM 
24.39
23.18
-1.21
-4.96
3
100,000
2,318,000.00
PLATINUM 
25.73
24.51
-1.22
-4.74
423
11,643,028
286,661,326.55
COSTAIN 
28.82
27.51
-1.31
-4.55
370
1,366,315
38,497,472.77
ARBICO 
27.36
26.00
-1.36
-4.97
1
1,000
26,000.00
DANGFLOUR 
27.30
25.94
-1.36
-4.98
531
1,718,780
45,391,687.57
OKOMUOIL 
28.46
27.04
-1.42
-4.99
17
213,048
5,760,817.92
ZENITHBANK 
43.60
42.05
-1.55
-3.56
267
1,647,805
69,223,528.83
UACN 
44.76
43.01
-1.75
-3.91
42
256,565
11,779,127.91
ASHAKACEM 
44.90
42.66
-2.24
-4.99
64
1,227,211
54,771,943.64
BCC 
52.90
50.50
-2.40
-4.54
41
3,716,160
191,596,313.06
7UP 
54.46
51.75
-2.71
-4.98
26
36,411
1,889,427.75
OANDO 
200.00
196.00
-4.00
-2.00
89
252,277
50,546,490.60
ENAMELWA 
88.40
83.98
-4.42
-5.00
1
1,000
83,980.00
SKYESHELT 
116.85
111.01
-5.84
-5.00
13
17,000
1,887,170.00
TOTAL 
250.00
240.99
-9.01
-3.60
11
4,700
1,127,243.50
CHEVRON 
355.49
337.72
-17.77
-5.00
27
53,687
18,136,994.81


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top