Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 30-04-2008

SmartProInvesting.com, April 30, 2008

Company
Closing 29/04/08
Closing 30/04/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
DANGFLOUR
 26.60 27.93 1.33 5.00 333 2,350,699 64,075,641.53
PRESCO
 17.00 17.85 0.85 5.00 16 262,215 4,669,600.25
NEIMETH
 10.20 10.71 0.51 5.00 51 442,537 4,471,208.63
ADSWITCH
 7.00 7.35 0.35 5.00 13 119,550 853,575.00
IPWA
 6.81 7.15 0.34 4.99 44 454,840 3,250,193.90
NIGERINS
 6.81 7.15 0.34 4.99 28 649,440 4,629,507.20
GLAXOSMITH
 21.15 22.20 1.05 4.96 39 172,410 3,802,223.22
ASOSAVINGS
 4.04 4.24 0.20 4.95 25 2,855,600 12,107,744.00
CILEASING
 14.36 15.07 0.71 4.94 222 3,259,012 48,531,414.95
FIRSTINLND
 10.98 11.52 0.54 4.92 342 160,114,981 1,748,468,252.58
DUNLOP
 4.08 4.28 0.20 4.90 234 25,054,231 107,168,410.57
BAGCO
 7.99 8.38 0.39 4.88 176 16,438,800 137,734,537.96
JULI
 4.58 4.80 0.22 4.80 14 390,048 1,872,230.40
ABOSELAB
 3.37 3.53 0.16 4.75 34 604,520 2,082,008.44
NIGLAMPS
 0.85 0.89 0.04 4.71 2 100,200 89,178.00
ABCTRANS
 5.42 5.65 0.23 4.24 146 4,290,738 23,932,904.02
AFRIBANK
 24.89 25.94 1.05 4.22 535 23,830,646 598,942,312.79
NB
 49.00 51.00 2.00 4.08 179 4,355,773 218,801,353.43
AIICO
 5.50 5.72 0.22 4.00 203 14,980,934 83,619,067.07
ROYALEX
 5.05 5.25 0.20 3.96 24 546,052 2,783,784.85
OANDO
 221.00 229.00 8.00 3.62 213 1,103,310 246,117,331.54
AGLEVENT
 15.73 15.99 0.26 1.65 41 231,273 3,688,657.02
ETI
 246.50 249.99 3.49 1.42 44 1,550,402 386,186,967.55
UNIVINSURE
 2.95 2.99 0.04 1.36 1007 90,547,444 272,481,095.77
BCC
 45.39 46.00 0.61 1.34 31 962,042 43,602,493.74
IBTC
 18.05 18.29 0.24 1.33 298 2,201,099 39,736,791.86
FIRSTALUM
 5.15 5.19 0.04 0.78 107 1,771,267 9,179,939.25
GOLDINSURE
 3.43 3.45 0.02 0.58 220 13,221,112 43,775,277.28
DANGSUGAR
 34.70 34.90 0.20 0.58 238 4,658,337 161,859,110.26
FIRSTBANK
 41.02 41.11 0.09 0.22 1051 11,295,572 467,460,818.67
FCMB
 17.30 17.33 0.03 0.17 180 7,494,095 129,412,095.99
FIDELITYBK
 10.99 11.00 0.01 0.09 369 18,483,520 200,978,271.37
7UP
 49.90 49.90 0.00 0.00 21 31,174 1,533,993.90
ABATEX
 0.91 0.91 0.00 0.00 1 9,343 8,502.13
ACADEMY
 11.76 11.76 0.00 0.00 1 10,000 117,600.00
AFPRINT
 6.30 6.30 0.00 0.00 12 27,489 181,665.09
AFRPAINTS
 3.49 3.49 0.00 0.00 5 17,500 61,075.00
ALEX
 15.20 15.20 0.00 0.00 9 10,400 158,080.00
ALUMACO
 35.08 35.08 0.00 0.00 4 6,213 207,453.79
AP
 293.98 293.98 0.00 0.00 3 10,208 3,000,947.84
AVONCROWN
 11.99 11.99 0.00 0.00 1 1,000 11,990.00
BAICO
 4.52 4.52 0.00 0.00 3 35,750 161,590.00
BETAGLAS
 25.30 25.30 0.00 0.00 4 43,576 1,055,600.80
BOCGAS
 16.28 16.28 0.00 0.00 15 85,500 1,346,632.00
CAP
 45.50 45.50 0.00 0.00 6 16,855 769,708.00
CAPALBETO
 107.37 107.37 0.00 0.00 7 56,369 6,034,258.00
CHELLARAM
 24.00 24.00 0.00 0.00 1 1,000 24,000.00
CHEVRON
 279.30 279.30 0.00 0.00 13 14,117 3,768,551.15
COSTAIN
 49.64 49.64 0.00 0.00 10 79,200 3,859,072.00
CRUSADER
 7.50 7.50 0.00 0.00 22 222,366 1,667,745.00
CUSTODYINS
 6.38 6.38 0.00 0.00 7 474,000 3,024,120.00
CUTIX
 16.50 16.50 0.00 0.00 14 55,900 897,702.50
DEAPCAP
 8.70 8.70 0.00 0.00 69 1,112,448 9,678,297.60
DNMEYER
 13.64 13.64 0.00 0.00 14 32,535 433,753.60
ECOBANK
 7.95 7.95 0.00 0.00 72 2,598,626 20,659,076.70
EKOCORP
 12.00 12.00 0.00 0.00 5 1,698 19,657.20
ELLAHLAKES
 4.26 4.26 0.00 0.00 1 1,000 4,260.00
ENAMELWA
 89.00 89.00 0.00 0.00 3 509 43,071.55
EQUITYASUR
 5.09 5.09 0.00 0.00 43 866,571 4,410,846.39
GCAPPA
 28.39 28.39 0.00 0.00 3 21,649 643,025.20
GNI
 3.80 3.80 0.00 0.00 3 38,500 146,300.00
GROMMAC
 8.14 8.14 0.00 0.00 2 7,300 56,622.00
INTERLINK
 4.70 4.70 0.00 0.00 9 21,739 106,645.88
INTRAMOTOR
 0.60 0.60 0.00 0.00 1 799 479.4
JBERGER
 97.00 97.00 0.00 0.00 12 59,370 5,762,450.88
JOHNHOLT
 12.64 12.64 0.00 0.00 5 20,635 251,770.15
JOSBREW
 7.72 7.72 0.00 0.00 1 78,000 602,160.00
LENNARDS
 5.76 5.76 0.00 0.00 13 43,976 261,927.54
LONGMAN
 23.75 23.75 0.00 0.00 4 3,280 76,185.00
MOBIL
 248.21 248.21 0.00 0.00 36 49,355 11,691,065.40
MORISON
 17.10 17.10 0.00 0.00 1 500 8,550.00
NCR
 9.91 9.91 0.00 0.00 5 3,847 37,796.94
NESTLE
 218.00 218.00 0.00 0.00 57 73,774 16,048,018.90
NIG-GERMAN
 25.12 25.12 0.00 0.00 5 40,732 1,023,567.84
NIYAMCO
 4.96 4.96 0.00 0.00 4 4,679 23,790.80
NNFM
 32.92 32.92 0.00 0.00 2 3,388 111,532.96
NSLTECH
 18.19 18.19 0.00 0.00 2 15,400 280,126.00
OASISINS
 5.43 5.43 0.00 0.00 5 763,100 4,143,633.00
OKITIPUPA
 7.35 7.35 0.00 0.00 2 320 2,352.00
OKOMUOIL
 30.33 30.33 0.00 0.00 3 13,700 415,521.00
OLUGLASS
 4.65 4.65 0.00 0.00 4 2,600 12,090.00
POLYPROD
 7.04 7.04 0.00 0.00 19 80,304 582,767.28
RIETZCOT
 2.18 2.18 0.00 0.00 2 7,900 17,222.00
ROADS
 4.09 4.09 0.00 0.00 2 500 2,045.00
RTBRISCOE
 25.01 25.01 0.00 0.00 25 72,463 1,803,932.75
SCOA
 14.49 14.49 0.00 0.00 5 17,297 250,633.53
STACO
 6.82 6.82 0.00 0.00 11 700,815 4,779,558.30
STDINSURE
 4.69 4.69 0.00 0.00 16 390,965 1,833,625.85
STERLNBANK
 7.28 7.28 0.00 0.00 133 15,285,314 111,277,085.92
TOTAL
 239.95 239.95 0.00 0.00 25 24,206 5,756,931.58
TOURIST
 5.56 5.56 0.00 0.00 1 400 2,224.00
TROPICPET
 0.42 0.42 0.00 0.00 1 2,000 840
UBA
 54.70 54.70 0.00 0.00 530 59,661,255 3,201,510,532.15
UNIONDICON
 10.00 10.00 0.00 0.00 6 16,250 162,500.00
VANLEER
 15.22 15.22 0.00 0.00 3 11,000 167,420.00
WEMABANK
 15.00 15.00 0.00 0.00 13 2,443,277 36,649,155.00
WTN
 2.79 2.79 0.00 0.00 2 4,570 12,750.30
INTERCONT
 45.55 45.54 -0.01 -0.02 679 17,307,974 780,603,854.05
UBN
 36.99 36.98 -0.01 -0.03 435 3,654,000 135,273,329.65
BERGER
 17.01 17.00 -0.01 -0.06 35 211,162 3,494,574.19
CCNN
 16.90 16.88 -0.02 -0.12 118 1,568,352 26,249,275.40
UNHOMES
 7.60 7.59 -0.01 -0.13 147 6,555,608 50,702,658.43
PLATINUM
 28.55 28.51 -0.04 -0.14 126 12,263,778 345,497,529.29
CADBURY
 38.99 38.90 -0.09 -0.23 65 290,309 11,046,050.99
UAC-PROP
 22.87 22.80 -0.07 -0.31 23 272,995 6,232,423.50
REDSTAREX
 9.50 9.46 -0.04 -0.42 16 1,910,400 18,217,876.96
VONO
 8.05 8.00 -0.05 -0.62 24 299,400 2,355,163.45
MAYBAKER
 15.36 15.25 -0.11 -0.72 59 422,977 6,491,143.61
AIRSERVICE
 17.64 17.50 -0.14 -0.79 25 282,615 4,871,120.18
ZENITHBANK
 46.99 46.50 -0.49 -1.04 479 11,796,231 542,836,539.73
UACN
 54.00 53.27 -0.73 -1.35 77 1,360,623 70,944,301.73
FLOURMILL
 89.34 87.92 -1.42 -1.59 65 134,883 11,882,932.24
GUARANTY
 33.95 33.40 -0.55 -1.62 840 14,824,330 490,974,169.70
NBC
 61.00 60.00 -1.00 -1.64 32 307,926 18,304,903.53
GUINNESS
 132.50 129.51 -2.99 -2.26 105 979,664 127,462,800.88
PZ
 27.10 26.47 -0.63 -2.32 76 543,722 14,228,971.07
INTENEGINS
 5.10 4.98 -0.12 -2.35 81 2,415,644 12,272,170.39
DIAMONDBNK
 19.00 18.50 -0.50 -2.63 339 9,624,921 181,878,503.00
OCEANIC
 26.05 25.35 -0.70 -2.69 875 29,243,093 755,250,474.74
ACCESS
 19.00 18.45 -0.55 -2.89 321 41,507,915 773,197,517.55
ASHAKACEM
 42.25 41.01 -1.24 -2.93 74 620,711 25,348,603.78
BIGTREAT
 9.30 9.00 -0.30 -3.23 22 331,028 2,942,670.00
SKYEBANK
 16.90 16.30 -0.60 -3.55 265 4,146,941 69,897,020.82
CONTINSURE
 4.37 4.20 -0.17 -3.89 41 3,524,100 15,076,230.00
NAHCO
 22.06 21.20 -0.86 -3.90 106 453,813 9,604,697.84
MBENEFIT
 4.00 3.84 -0.16 -4.00 243 16,307,758 64,295,356.64
WAPIC
 11.07 10.62 -0.45 -4.07 89 2,332,859 25,164,219.75
CONOIL
 127.75 122.50 -5.25 -4.11 60 180,930 22,045,137.98
NEM
 4.05 3.88 -0.17 -4.20 322 12,291,426 48,326,392.26
UNITYBNK
 6.95 6.65 -0.30 -4.32 194 28,595,462 196,674,373.08
LASACO
 4.12 3.93 -0.19 -4.61 351 13,952,721 55,700,717.49
VITAFOAM
 13.00 12.40 -0.60 -4.62 62 739,161 9,177,943.42
EVANSMED
 8.08 7.70 -0.38 -4.70 28 119,848 951,904.18
HMARKINS
 3.38 3.22 -0.16 -4.73 98 1,991,133 6,440,367.26
UNILEVER
 23.94 22.80 -1.14 -4.76 118 1,494,311 34,468,397.76
LINKASSURE
 4.18 3.98 -0.20 -4.78 99 2,272,861 9,169,480.14
TRANSEXPR
 7.30 6.95 -0.35 -4.79 4 100,000 697,850.00
TRANSCORP
 3.10 2.95 -0.15 -4.84 243 30,390,467 90,682,741.10
LAWUNION
 6.19 5.89 -0.30 -4.85 20 1,450,000 8,585,935.00
JAPAULOIL
 10.40 9.89 -0.51 -4.90 293 3,118,319 31,256,412.55
NIWICABLE
 8.94 8.50 -0.44 -4.92 12 153,285 1,332,572.50
UNIC
 4.26 4.05 -0.21 -4.93 75 2,370,687 9,671,361.16
GUINEAINS
 3.44 3.27 -0.17 -4.94 123 5,876,151 19,407,349.44
SOVRENINS
 4.45 4.23 -0.22 -4.94 18 902,134 3,816,026.82
TRIPPLEG
 13.55 12.88 -0.67 -4.94 31 111,848 1,496,968.70
NASCON
 14.96 14.22 -0.74 -4.95 14 877,760 12,481,747.20
UPL
 12.73 12.10 -0.63 -4.95 12 211,646 2,663,486.90
PREMPAINTS
 18.75 17.82 -0.93 -4.96 8 211,540 3,769,642.80
THOMASWY
 13.30 12.64 -0.66 -4.96 15 242,591 3,066,350.24
PRESTIGE
 12.27 11.66 -0.61 -4.97 18 1,312,514 15,332,453.24
ABPLAST
 5.63 5.35 -0.28 -4.97 22 305,680 1,635,388.00
CORNERST
 4.82 4.58 -0.24 -4.98 53 1,627,773 7,455,200.34
ARBICO
 29.51 28.04 -1.47 -4.98 8 411,018 11,567,994.72
UTC
 7.22 6.86 -0.36 -4.99 71 552,719 3,908,091.65
UNTL
 6.01 5.71 -0.30 -4.99 29 363,493 2,135,751.32
IKEJAHOTEL
 8.21 7.80 -0.41 -4.99 60 1,804,417 14,707,018.88
WAPCO
 56.86 54.02 -2.84 -4.99 65 880,916 48,215,030.88
NIGROPES
 15.61 14.83 -0.78 -5.00 16 257,012 3,811,487.96
LIVESTOCK
 6.40 6.08 -0.32 -5.00 101 1,906,349 11,621,262.32
INTBREW
 8.00 7.60 -0.40 -5.00 67 3,111,600 23,769,260.00
ETERNAOIL
 36.00 34.20 -1.80 -5.00 221 3,926,042 145,609,685.33


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top