Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Absolute (Naira) Gains and Losses: 30-04-2008

SmartProInvesting.com, April 30, 2008

Company
Closing 29/04/08
Closing 30/04/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
OANDO
 221.00 229.00 8.00 3.62 213 1,103,310 246,117,331.54
ETI
 246.50 249.99 3.49 1.42 44 1,550,402 386,186,967.55
NB
 49.00 51.00 2.00 4.08 179 4,355,773 218,801,353.43
DANGFLOUR
 26.60 27.93 1.33 5.00 333 2,350,699 64,075,641.53
AFRIBANK
 24.89 25.94 1.05 4.22 535 23,830,646 598,942,312.79
GLAXOSMITH
 21.15 22.20 1.05 4.96 39 172,410 3,802,223.22
PRESCO
 17.00 17.85 0.85 5.00 16 262,215 4,669,600.25
CILEASING
 14.36 15.07 0.71 4.94 222 3,259,012 48,531,414.95
BCC
 45.39 46.00 0.61 1.34 31 962,042 43,602,493.74
FIRSTINLND
 10.98 11.52 0.54 4.92 342 160,114,981 1,748,468,252.58
NEIMETH
 10.20 10.71 0.51 5.00 51 442,537 4,471,208.63
BAGCO
 7.99 8.38 0.39 4.88 176 16,438,800 137,734,537.96
ADSWITCH
 7.00 7.35 0.35 5.00 13 119,550 853,575.00
IPWA
 6.81 7.15 0.34 4.99 44 454,840 3,250,193.90
NIGERINS
 6.81 7.15 0.34 4.99 28 649,440 4,629,507.20
AGLEVENT
 15.73 15.99 0.26 1.65 41 231,273 3,688,657.02
IBTC
 18.05 18.29 0.24 1.33 298 2,201,099 39,736,791.86
ABCTRANS
 5.42 5.65 0.23 4.24 146 4,290,738 23,932,904.02
AIICO
 5.50 5.72 0.22 4.00 203 14,980,934 83,619,067.07
JULI
 4.58 4.80 0.22 4.80 14 390,048 1,872,230.40
ASOSAVINGS
 4.04 4.24 0.20 4.95 25 2,855,600 12,107,744.00
DANGSUGAR
 34.70 34.90 0.20 0.58 238 4,658,337 161,859,110.26
DUNLOP
 4.08 4.28 0.20 4.90 234 25,054,231 107,168,410.57
ROYALEX
 5.05 5.25 0.20 3.96 24 546,052 2,783,784.85
ABOSELAB
 3.37 3.53 0.16 4.75 34 604,520 2,082,008.44
FIRSTBANK
 41.02 41.11 0.09 0.22 1051 11,295,572 467,460,818.67
FIRSTALUM
 5.15 5.19 0.04 0.78 107 1,771,267 9,179,939.25
NIGLAMPS
 0.85 0.89 0.04 4.71 2 100,200 89,178.00
UNIVINSURE
 2.95 2.99 0.04 1.36 1007 90,547,444 272,481,095.77
FCMB
 17.30 17.33 0.03 0.17 180 7,494,095 129,412,095.99
GOLDINSURE
 3.43 3.45 0.02 0.58 220 13,221,112 43,775,277.28
FIDELITYBK
 10.99 11.00 0.01 0.09 369 18,483,520 200,978,271.37
7UP
 49.90 49.90 0.00 0.00 21 31,174 1,533,993.90
ABATEX
 0.91 0.91 0.00 0.00 1 9,343 8,502.13
ACADEMY
 11.76 11.76 0.00 0.00 1 10,000 117,600.00
AFPRINT
 6.30 6.30 0.00 0.00 12 27,489 181,665.09
AFRPAINTS
 3.49 3.49 0.00 0.00 5 17,500 61,075.00
ALEX
 15.20 15.20 0.00 0.00 9 10,400 158,080.00
ALUMACO
 35.08 35.08 0.00 0.00 4 6,213 207,453.79
AP
 293.98 293.98 0.00 0.00 3 10,208 3,000,947.84
AVONCROWN
 11.99 11.99 0.00 0.00 1 1,000 11,990.00
BAICO
 4.52 4.52 0.00 0.00 3 35,750 161,590.00
BETAGLAS
 25.30 25.30 0.00 0.00 4 43,576 1,055,600.80
BOCGAS
 16.28 16.28 0.00 0.00 15 85,500 1,346,632.00
CAP
 45.50 45.50 0.00 0.00 6 16,855 769,708.00
CAPALBETO
 107.37 107.37 0.00 0.00 7 56,369 6,034,258.00
CHELLARAM
 24.00 24.00 0.00 0.00 1 1,000 24,000.00
CHEVRON
 279.30 279.30 0.00 0.00 13 14,117 3,768,551.15
COSTAIN
 49.64 49.64 0.00 0.00 10 79,200 3,859,072.00
CRUSADER
 7.50 7.50 0.00 0.00 22 222,366 1,667,745.00
CUSTODYINS
 6.38 6.38 0.00 0.00 7 474,000 3,024,120.00
CUTIX
 16.50 16.50 0.00 0.00 14 55,900 897,702.50
DEAPCAP
 8.70 8.70 0.00 0.00 69 1,112,448 9,678,297.60
DNMEYER
 13.64 13.64 0.00 0.00 14 32,535 433,753.60
ECOBANK
 7.95 7.95 0.00 0.00 72 2,598,626 20,659,076.70
EKOCORP
 12.00 12.00 0.00 0.00 5 1,698 19,657.20
ELLAHLAKES
 4.26 4.26 0.00 0.00 1 1,000 4,260.00
ENAMELWA
 89.00 89.00 0.00 0.00 3 509 43,071.55
EQUITYASUR
 5.09 5.09 0.00 0.00 43 866,571 4,410,846.39
GCAPPA
 28.39 28.39 0.00 0.00 3 21,649 643,025.20
GNI
 3.80 3.80 0.00 0.00 3 38,500 146,300.00
GROMMAC
 8.14 8.14 0.00 0.00 2 7,300 56,622.00
INTERLINK
 4.70 4.70 0.00 0.00 9 21,739 106,645.88
INTRAMOTOR
 0.60 0.60 0.00 0.00 1 799 479.4
JBERGER
 97.00 97.00 0.00 0.00 12 59,370 5,762,450.88
JOHNHOLT
 12.64 12.64 0.00 0.00 5 20,635 251,770.15
JOSBREW
 7.72 7.72 0.00 0.00 1 78,000 602,160.00
LENNARDS
 5.76 5.76 0.00 0.00 13 43,976 261,927.54
LONGMAN
 23.75 23.75 0.00 0.00 4 3,280 76,185.00
MOBIL
 248.21 248.21 0.00 0.00 36 49,355 11,691,065.40
MORISON
 17.10 17.10 0.00 0.00 1 500 8,550.00
NCR
 9.91 9.91 0.00 0.00 5 3,847 37,796.94
NESTLE
 218.00 218.00 0.00 0.00 57 73,774 16,048,018.90
NIG-GERMAN
 25.12 25.12 0.00 0.00 5 40,732 1,023,567.84
NIYAMCO
 4.96 4.96 0.00 0.00 4 4,679 23,790.80
NNFM
 32.92 32.92 0.00 0.00 2 3,388 111,532.96
NSLTECH
 18.19 18.19 0.00 0.00 2 15,400 280,126.00
OASISINS
 5.43 5.43 0.00 0.00 5 763,100 4,143,633.00
OKITIPUPA
 7.35 7.35 0.00 0.00 2 320 2,352.00
OKOMUOIL
 30.33 30.33 0.00 0.00 3 13,700 415,521.00
OLUGLASS
 4.65 4.65 0.00 0.00 4 2,600 12,090.00
POLYPROD
 7.04 7.04 0.00 0.00 19 80,304 582,767.28
RIETZCOT
 2.18 2.18 0.00 0.00 2 7,900 17,222.00
ROADS
 4.09 4.09 0.00 0.00 2 500 2,045.00
RTBRISCOE
 25.01 25.01 0.00 0.00 25 72,463 1,803,932.75
SCOA
 14.49 14.49 0.00 0.00 5 17,297 250,633.53
STACO
 6.82 6.82 0.00 0.00 11 700,815 4,779,558.30
STDINSURE
 4.69 4.69 0.00 0.00 16 390,965 1,833,625.85
STERLNBANK
 7.28 7.28 0.00 0.00 133 15,285,314 111,277,085.92
TOTAL
 239.95 239.95 0.00 0.00 25 24,206 5,756,931.58
TOURIST
 5.56 5.56 0.00 0.00 1 400 2,224.00
TROPICPET
 0.42 0.42 0.00 0.00 1 2,000 840
UBA
 54.70 54.70 0.00 0.00 530 59,661,255 3,201,510,532.15
UNIONDICON
 10.00 10.00 0.00 0.00 6 16,250 162,500.00
VANLEER
 15.22 15.22 0.00 0.00 3 11,000 167,420.00
WEMABANK
 15.00 15.00 0.00 0.00 13 2,443,277 36,649,155.00
WTN
 2.79 2.79 0.00 0.00 2 4,570 12,750.30
BERGER
 17.01 17.00 -0.01 -0.06 35 211,162 3,494,574.19
INTERCONT
 45.55 45.54 -0.01 -0.02 679 17,307,974 780,603,854.05
UBN
 36.99 36.98 -0.01 -0.03 435 3,654,000 135,273,329.65
UNHOMES
 7.60 7.59 -0.01 -0.13 147 6,555,608 50,702,658.43
CCNN
 16.90 16.88 -0.02 -0.12 118 1,568,352 26,249,275.40
PLATINUM
 28.55 28.51 -0.04 -0.14 126 12,263,778 345,497,529.29
REDSTAREX
 9.50 9.46 -0.04 -0.42 16 1,910,400 18,217,876.96
VONO
 8.05 8.00 -0.05 -0.62 24 299,400 2,355,163.45
UAC-PROP
 22.87 22.80 -0.07 -0.31 23 272,995 6,232,423.50
CADBURY
 38.99 38.90 -0.09 -0.23 65 290,309 11,046,050.99
MAYBAKER
 15.36 15.25 -0.11 -0.72 59 422,977 6,491,143.61
INTENEGINS
 5.10 4.98 -0.12 -2.35 81 2,415,644 12,272,170.39
AIRSERVICE
 17.64 17.50 -0.14 -0.79 25 282,615 4,871,120.18
TRANSCORP
 3.10 2.95 -0.15 -4.84 243 30,390,467 90,682,741.10
HMARKINS
 3.38 3.22 -0.16 -4.73 98 1,991,133 6,440,367.26
MBENEFIT
 4.00 3.84 -0.16 -4.00 243 16,307,758 64,295,356.64
CONTINSURE
 4.37 4.20 -0.17 -3.89 41 3,524,100 15,076,230.00
GUINEAINS
 3.44 3.27 -0.17 -4.94 123 5,876,151 19,407,349.44
NEM
 4.05 3.88 -0.17 -4.20 322 12,291,426 48,326,392.26
LASACO
 4.12 3.93 -0.19 -4.61 351 13,952,721 55,700,717.49
LINKASSURE
 4.18 3.98 -0.20 -4.78 99 2,272,861 9,169,480.14
UNIC
 4.26 4.05 -0.21 -4.93 75 2,370,687 9,671,361.16
SOVRENINS
 4.45 4.23 -0.22 -4.94 18 902,134 3,816,026.82
CORNERST
 4.82 4.58 -0.24 -4.98 53 1,627,773 7,455,200.34
ABPLAST
 5.63 5.35 -0.28 -4.97 22 305,680 1,635,388.00
BIGTREAT
 9.30 9.00 -0.30 -3.23 22 331,028 2,942,670.00
LAWUNION
 6.19 5.89 -0.30 -4.85 20 1,450,000 8,585,935.00
UNITYBNK
 6.95 6.65 -0.30 -4.32 194 28,595,462 196,674,373.08
UNTL
 6.01 5.71 -0.30 -4.99 29 363,493 2,135,751.32
LIVESTOCK
 6.40 6.08 -0.32 -5.00 101 1,906,349 11,621,262.32
TRANSEXPR
 7.30 6.95 -0.35 -4.79 4 100,000 697,850.00
UTC
 7.22 6.86 -0.36 -4.99 71 552,719 3,908,091.65
EVANSMED
 8.08 7.70 -0.38 -4.70 28 119,848 951,904.18
INTBREW
 8.00 7.60 -0.40 -5.00 67 3,111,600 23,769,260.00
IKEJAHOTEL
 8.21 7.80 -0.41 -4.99 60 1,804,417 14,707,018.88
NIWICABLE
 8.94 8.50 -0.44 -4.92 12 153,285 1,332,572.50
WAPIC
 11.07 10.62 -0.45 -4.07 89 2,332,859 25,164,219.75
ZENITHBANK
 46.99 46.50 -0.49 -1.04 479 11,796,231 542,836,539.73
DIAMONDBNK
 19.00 18.50 -0.50 -2.63 339 9,624,921 181,878,503.00
JAPAULOIL
 10.40 9.89 -0.51 -4.90 293 3,118,319 31,256,412.55
ACCESS
 19.00 18.45 -0.55 -2.89 321 41,507,915 773,197,517.55
GUARANTY
 33.95 33.40 -0.55 -1.62 840 14,824,330 490,974,169.70
SKYEBANK
 16.90 16.30 -0.60 -3.55 265 4,146,941 69,897,020.82
VITAFOAM
 13.00 12.40 -0.60 -4.62 62 739,161 9,177,943.42
PRESTIGE
 12.27 11.66 -0.61 -4.97 18 1,312,514 15,332,453.24
PZ
 27.10 26.47 -0.63 -2.32 76 543,722 14,228,971.07
UPL
 12.73 12.10 -0.63 -4.95 12 211,646 2,663,486.90
THOMASWY
 13.30 12.64 -0.66 -4.96 15 242,591 3,066,350.24
TRIPPLEG
 13.55 12.88 -0.67 -4.94 31 111,848 1,496,968.70
OCEANIC
 26.05 25.35 -0.70 -2.69 875 29,243,093 755,250,474.74
UACN
 54.00 53.27 -0.73 -1.35 77 1,360,623 70,944,301.73
NASCON
 14.96 14.22 -0.74 -4.95 14 877,760 12,481,747.20
NIGROPES
 15.61 14.83 -0.78 -5.00 16 257,012 3,811,487.96
NAHCO
 22.06 21.20 -0.86 -3.90 106 453,813 9,604,697.84
PREMPAINTS
 18.75 17.82 -0.93 -4.96 8 211,540 3,769,642.80
NBC
 61.00 60.00 -1.00 -1.64 32 307,926 18,304,903.53
UNILEVER
 23.94 22.80 -1.14 -4.76 118 1,494,311 34,468,397.76
ASHAKACEM
 42.25 41.01 -1.24 -2.93 74 620,711 25,348,603.78
FLOURMILL
 89.34 87.92 -1.42 -1.59 65 134,883 11,882,932.24
ARBICO
 29.51 28.04 -1.47 -4.98 8 411,018 11,567,994.72
ETERNAOIL
 36.00 34.20 -1.80 -5.00 221 3,926,042 145,609,685.33
WAPCO
 56.86 54.02 -2.84 -4.99 65 880,916 48,215,030.88
GUINNESS
 132.50 129.51 -2.99 -2.26 105 979,664 127,462,800.88
CONOIL
 127.75 122.50 -5.25 -4.11 60 180,930 22,045,137.98


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top