Print. 
| Company | Closing 24/10/07 |
Closing 25/10/07 |
Naira Change |
% Change |
Deals |
Volume Traded |
Trade Value |
| CAP | 45.93 | 48.20 | 2.27 | 4.94 | 16 | 89,938 |
4,077,561.39 |
| FLOURMILL | 74.50 | 75.98 | 1.48 | 1.99 | 67 | 317,258 |
23,979,160.42 |
| CCNN | 17.30 | 18.16 | 0.86 | 4.97 | 38 | 322,072 |
5,710,772.00 |
| NASCON | 15.54 | 16.31 | 0.77 | 4.95 | 50 | 1,598,886 |
26,077,830.66 |
| BCC | 44.25 | 45.00 | 0.75 | 1.69 | 41 | 316,498 |
13,838,644.36 |
| ETERNAOIL | 16.50 | 17.06 | 0.56 | 3.39 | 50 | 1,111,290 |
17,984,789.88 |
| WEMABANK | 10.29 | 10.80 | 0.51 | 4.96 | 623 | 48,601,420 |
522,953,586.02 |
| UBN | 42.10 | 42.50 | 0.40 | 0.95 | 734 | 7,041,480 |
298,357,488.58 |
| BERGER | 7.12 | 7.47 | 0.35 | 4.92 | 17 | 56,569 |
410,022.68 |
| RTBRISCOE | 29.50 | 29.85 | 0.35 | 1.19 | 31 | 50,198 |
1,484,010.15 |
| AVONCROWN | 5.10 | 5.35 | 0.25 | 4.90 | 16 | 254,200 |
1,358,665.92 |
| PRESCO | 9.51 | 9.75 | 0.24 | 2.52 | 8 | 23,077 |
222,846.90 |
| NAMPAK | 8.55 | 8.78 | 0.23 | 2.69 | 12 | 139,205 |
1,153,257.85 |
| ECOBANK | 7.96 | 8.18 | 0.22 | 2.76 | 228 | 5,939,554 |
47,900,179.48 |
| ASHAKACEM | 49.40 | 49.60 | 0.20 | 0.40 | 62 | 417,723 |
20,532,574.04 |
| IPWA | 3.70 | 3.88 | 0.18 | 4.86 | 14 | 424,470 |
1,646,943.60 |
| CORNERST | 3.27 | 3.40 | 0.13 | 3.98 | 52 | 1,470,857 |
4,869,593.39 |
| FIRSTINLND | 12.07 | 12.20 | 0.13 | 1.08 | 133 | 15,438,062 |
180,178,789.05 |
| ABCTRANS | 2.42 | 2.54 | 0.12 | 4.96 | 6 | 55,000 |
139,700.00 |
| DUNLOP | 2.45 | 2.57 | 0.12 | 4.90 | 110 | 16,077,341 |
39,016,524.00 |
| UNHOMES | 5.8 | 5.92 | 0.12 | 2.07 | 76 | 2,718,467 |
15,856,762.10 |
| UTC | 2.89 | 3.00 | 0.11 | 3.81 | 13 | 246,780 |
739,608.86 |
| AFROIL | 5.3 | 5.40 | 0.10 | 1.89 | 11 | 87,670 |
462,104.00 |
| OKOMUOIL | 29.6 | 29.70 | 0.10 | 0.34 | 15 | 103,562 |
3,071,937.10 |
| NEM | 1.93 | 2.02 | 0.09 | 4.66 | 156 | 75,779,677 |
152,918,099.14 |
| LENNARDS | 1.61 | 1.69 | 0.08 | 4.97 | 4 | 15,891 |
26,855.79 |
| WAPIC | 6.62 | 6.70 | 0.08 | 1.21 | 51 | 1,690,430 |
11,420,702.80 |
| AFRPAINTS | 1.27 | 1.33 | 0.06 | 4.72 | 5 | 15,111 |
20,097.63 |
| STERLNBANK | 7.25 | 7.31 | 0.06 | 0.83 | 133 | 2,883,242 |
20,909,291.22 |
| CAPOIL | 1.11 | 1.16 | 0.05 | 4.50 | 1 | 15,619 |
18,118.04 |
| GUINEAINS | 1.69 | 1.74 | 0.05 | 2.96 | 4 | 156,200 |
271,788.00 |
| UNIC | 2.74 | 2.79 | 0.05 | 1.82 | 17 | 149,908 |
416,687.92 |
| UNILEVER | 16.96 | 16.99 | 0.03 | 0.18 | 109 | 966,658 |
16,345,128.97 |
| PRESTIGE | 6.18 | 6.20 | 0.02 | 0.32 | 10 | 93,163 |
561,884.35 |
| TRIPPLEG | 5.27 | 5.29 | 0.02 | 0.38 | 23 | 144,356 |
757,187.91 |
| INTENEGINS | 1.79 | 1.80 | 0.01 | 0.56 | 127 | 21,290,871 |
37,857,306.35 |
| LIVESTOCK | 2.85 | 2.86 | 0.01 | 0.35 | 24 | 673,340 |
1,921,493.20 |
| NIGERINS | 3.99 | 4.00 | 0.01 | 0.25 | 25 | 195,800 |
770,051.25 |
| UACN | 39.91 | 39.92 | 0.01 | 0.03 | 65 | 612,404 |
24,450,941.06 |
| ADSWITCH | 3.09 | 3.09 | 0 | 0.00 | 1 | 1,000 |
3,090.00 |
| AFRIBANK | 30.49 | 30.49 | 0 | 0.00 | 23 | 3,191,617 |
97,312,402.33 |
| AIRSERVICE | 13.75 | 13.75 | 0 | 0.00 | 19 | 80,578 |
1,152,171.30 |
| ALUMACO | 2.64 | 2.64 | 0 | 0.00 | 3 | 1,260 |
3,326.40 |
| AP | 102.49 | 102.49 | 0 | 0.00 | 9 | 7,679 |
752,926.63 |
| CAPALBETO | 39.5 | 39.50 | 0 | 0.00 | 6 | 11,301 |
445,601.50 |
| CHELLARAM | 4.56 | 4.56 | 0 | 0.00 | 2 | 550 |
2,508.00 |
| COSTAIN | 18.89 | 18.89 | 0 | 0.00 | 26 | 327,010 |
6,177,218.90 |
| EKOCORP | 5.59 | 5.59 | 0 | 0.00 | 13 | 144,881 |
789,740.34 |
| ELLAHLAKES | 3.37 | 3.37 | 0 | 0.00 | 1 | 10,000 |
33,700.00 |
| ETI | 173.25 | 173.25 | 0 | 0.00 | 1 | 2,600 |
450,450.00 |
| EVANSMED | 6.32 | 6.32 | 0 | 0.00 | 33 | 763,698 |
4,644,383.52 |
| FCMB | 17.45 | 17.45 | 0 | 0.00 | 16 | 166,737 |
2,909,560.65 |
| FIDELITYBK | 11.99 | 11.99 | 0 | 0.00 | 112 | 1,694,252 |
20,314,081.48 |
| GCAPPA | 3.74 | 3.74 | 0 | 0.00 | 2 | 1,550 |
5,986.00 |
| INTERLINK | 1.67 | 1.67 | 0 | 0.00 | 1 | 51 |
85.17 |
| JAPAULOIL | 6.02 | 6.02 | 0 | 0.00 | 19 | 438,750 |
2,641,275.00 |
| JOSBREW | 5.32 | 5.32 | 0 | 0.00 | 1 | 1,000 |
5,320.00 |
| LIZOLOFIN | 1.74 | 1.74 | 0 | 0.00 | 1 | 5,800 |
10,092.00 |
| LONGMAN | 14.25 | 14.25 | 0 | 0.00 | 2 | 1,360 |
19,309.00 |
| MOBIL | 180 | 180.00 | 0 | 0.00 | 22 | 24,433 |
4,391,555.00 |
| NAHCO | 22.81 | 22.81 | 0 | 0.00 | 77 | 1,409,917 |
33,634,572.43 |
| NB | 44.05 | 44.05 | 0 | 0.00 | 193 | 1,153,275 |
50,805,624.97 |
| NCR | 4.56 | 4.56 | 0 | 0.00 | 4 | 4,184 |
18,160.76 |
| NIWICABLE | 3.87 | 3.87 | 0 | 0.00 | 11 | 72,960 |
284,936.20 |
| NIYAMCO | 1.90 | 1.90 | 0 | 0.00 | 1 | 225 |
427.5 |
| NNFM | 19.00 | 19.00 | 0 | 0.00 | 2 | 5,701 |
108,319.00 |
| OASISINS | 1.90 | 1.90 | 0 | 0.00 | 11 | 538,440 |
1,043,036.00 |
| PLATINUM | 25.51 | 25.51 | 0 | 0.00 | 12 | 242,430 |
6,184,389.30 |
| SCOA | 2.98 | 2.98 | 0 | 0.00 | 2 | 3,440 |
10,251.20 |
| THOMASWY | 3.60 | 3.60 | 0 | 0.00 | 2 | 6,529 |
23,504.40 |
| TOTAL | 161.50 | 161.5 | 0 | 0.00 | 13 | 38,728 |
6,206,127.50 |
| TOURIST | 2.81 | 2.81 | 0 | 0.00 | 3 | 1,500 |
4,215.00 |
| TRANSCORP | 3.99 | 3.99 | 0 | 0.00 | 239 | 8,840,287 |
35,455,344.55 |
| TROPICPET | 0.34 | 0.34 | 0 | 0.00 | 1 | 4,900 |
1,666.00 |
| UNIONDICON | 8.53 | 8.53 | 0 | 0.00 | 1 | 5,980 |
51,009.40 |
| AIICO | 3.20 | 3.16 | -0.04 | -1.25 | 32 | 1,906,530 |
5,991,361.70 |
| CUSTODYINS | 3.30 | 3.26 | -0.04 | -1.21 | 14 | 880,200 |
2,902,660.00 |
| INTERCONT | 28.00 | 27.96 | -0.04 | -0.14 | 350 | 24,383,051 |
687,623,882.51 |
| LINKASSURE | 2.53 | 2.49 | -0.04 | -1.58 | 7 | 192,389 |
477,698.61 |
| 7UP | 45.15 | 45.1 | -0.05 | -0.11 | 26 | 193,210 |
8,424,793.27 |
| LASACO | 2.70 | 2.65 | -0.05 | -1.85 | 124 | 10,303,876 |
27,158,711.03 |
| SOVRENINS | 2.75 | 2.70 | -0.05 | -1.82 | 14 | 516,530 |
1,413,859.19 |
| CRUSADER | 4.40 | 4.34 | -0.06 | -1.36 | 24 | 1,053,014 |
4,572,622.70 |
| STACO | 2.11 | 2.05 | -0.06 | -2.84 | 28 | 2,940,106 |
6,118,163.66 |
| AFPRINT | 1.77 | 1.69 | -0.08 | -4.52 | 18 | 304,716 |
515,250.04 |
| EQUITYASUR | 1.63 | 1.55 | -0.08 | -4.91 | 40 | 5,724,326 |
8,956,129.80 |
| FIRSTALUM | 2.27 | 2.19 | -0.08 | -3.52 | 31 | 638,349 |
1,401,137.84 |
| UNTL | 1.71 | 1.63 | -0.08 | -4.68 | 3 | 20,600 |
33,578.00 |
| VITAFOAM | 7.38 | 7.30 | -0.08 | -1.08 | 32 | 214,785 |
1,567,413.60 |
| UBA | 53.80 | 53.71 | -0.09 | -0.17 | 276 | 1,674,879 |
90,073,033.71 |
| VONO | 2.86 | 2.75 | -0.11 | -3.85 | 11 | 232,099 |
682,062.75 |
| MBENEFIT | 3.12 | 3.00 | -0.12 | -3.85 | 94 | 3,584,699 |
10,891,987.28 |
| UNITYBNK | 5.20 | 5.08 | -0.12 | -2.31 | 88 | 2,834,776 |
14,735,118.98 |
| LAWUNION | 3.15 | 3.02 | -0.13 | -4.13 | 30 | 3,358,288 |
10,944,818.48 |
| POLYPROD | 2.79 | 2.66 | -0.13 | -4.66 | 5 | 46,000 |
122,360.00 |
| AGLEVENT | 3.23 | 3.09 | -0.14 | -4.33 | 8 | 156,479 |
484,927.17 |
| CONTINSURE | 3.00 | 2.86 | -0.14 | -4.67 | 51 | 5,946,654 |
17,580,308.92 |
| ROYALEX | 3.95 | 3.76 | -0.19 | -4.81 | 6 | 103,000 |
389,660.00 |
| JOHNHOLT | 4.00 | 3.80 | -0.20 | -5.00 | 14 | 82,664 |
314,220.80 |
| MAYBAKER | 10.20 | 10.00 | -0.20 | -1.96 | 67 | 750,327 |
7,566,650.90 |
| NEIMETH | 4.00 | 3.80 | -0.20 | -5.00 | 35 | 312,270 |
1,201,966.00 |
| STDINSURE | 4.19 | 3.99 | -0.20 | -4.77 | 29 | 1,700,027 |
6,927,040.48 |
| UPL | 6.41 | 6.21 | -0.20 | -3.12 | 22 | 366,346 |
2,301,206.99 |
| BOCGAS | 7.71 | 7.50 | -0.21 | -2.72 | 8 | 496,835 |
3,814,762.50 |
| DIAMONDBNK | 18.71 | 18.5 | -0.21 | -1.12 | 152 | 6,345,350 |
118,500,948.91 |
| CILEASING | 5.37 | 5.11 | -0.26 | -4.84 | 54 | 1,660,896 |
8,506,701.62 |
| FIRSTBANK | 39.00 | 38.72 | -0.28 | -0.72 | 627 | 4,291,820 |
167,040,827.91 |
| GLAXOSMITH | 19.84 | 19.56 | -0.28 | -1.41 | 26 | 87,300 |
1,713,016.23 |
| PZ | 23.39 | 23.1 | -0.29 | -1.24 | 56 | 390,366 |
8,998,952.82 |
| DNMEYER | 6.35 | 6.04 | -0.31 | -4.88 | 9 | 224,110 |
1,362,239.40 |
| IKEJAHOTEL | 7.50 | 7.13 | -0.37 | -4.93 | 10 | 47,293 |
340,603.90 |
| OCEANIC | 29.00 | 28.62 | -0.38 | -1.31 | 193 | 2,560,843 |
73,449,900.33 |
| ZENITHBANK | 44.44 | 44.05 | -0.39 | -0.88 | 335 | 1,722,187 |
75,885,329.70 |
| CUTIX | 9.48 | 9.01 | -0.47 | -4.96 | 17 | 41,312 |
372,305.87 |
| WAPCO | 65.00 | 64.52 | -0.48 | -0.74 | 70 | 419,743 |
27,091,039.53 |
| CONOIL | 62.50 | 62.00 | -0.50 | -0.80 | 35 | 58,179 |
3,577,872.70 |
| GUARANTY | 30.00 | 29.46 | -0.54 | -1.80 | 546 | 4,073,616 |
121,410,099.12 |
| ACCESS | 19.30 | 18.68 | -0.62 | -3.21 | 194 | 2,430,387 |
45,465,857.55 |
| SKYEBANK | 15.65 | 15.00 | -0.65 | -4.15 | 154 | 2,204,395 |
33,140,313.17 |
| CADBURY | 30.00 | 30.21 | -0.69 | -2.23 | 72 | 214,040 |
6,477,640.34 |
| BETAGLAS | 15.21 | 14.45 | -0.76 | -5.00 | 4 | 20,784 |
304,128.80 |
| NIG-GERMAN | 16.80 | 16.00 | -0.80 | -4.76 | 8 | 18,476 |
298,426.50 |
| UAC-PROP | 21.00 | 20.07 | -0.93 | -4.43 | 11 | 142,193 |
2,856,383.28 |
| IBTC | 19.66 | 18.68 | -0.98 | -4.98 | 137 | 2,529,854 |
47,274,942.72 |
| GUINNESS | 123.00 | 122.01 | -0.99 | -0.80 | 114 | 2,893,502 |
354,286,159.70 |
| CHEVRON | 148.00 | 147.00 | -1.00 | -0.68 | 11 | 17,012 |
2,485,218.00 |
| DANGSUGAR | 36.39 | 35.00 | -1.39 | -3.82 | 187 | 5,561,458 |
195,611,197.95 |
| OANDO | 81.99 | 80.50 | -1.49 | -1.82 | 105 | 257,764 |
20,786,026.68 |
| JBERGER | 74.00 | 72.02 | -1.98 | -2.68 | 13 | 54,130 |
3,840,218.82 |
| NBC | 58.00 | 55.20 | -2.80 | -4.83 | 54 | 139,966 |
7,753,587.68 |
| NESTLE | 215.00 | 208.00 | -7.00 | -3.26 | 30 | 189,675 |
39,728,661.00 |
Copyright © 2007. Acceler8now.com. All rights reserved.
Acceler8now.com is Nigeria's top spot for premium investment information and wealth-building tools. Access a powerful base of online resources to hone your investing skills and strengthen your business-building capacity: articles, white papers, guides, video resources and more at http://www.acceler8now.com. Sign up Free for Acceler8now.com's investment newsletter, Mastering Investment-now to stay clued to market developments. Visit the blog at http://www.acceler8now.com/blog.