NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 27-12-2007
Acceler8now.com, December 27, 2007
| Company |
Closing 27/12/07 |
Closing 24/12/07 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
AP |
187.77 |
178.84 |
8.93 |
4.99 |
98 |
323,537 |
59,524,487.15 |
CONOIL |
76.37 |
72.74 |
3.63 |
4.99 |
23 |
678,067 |
50,952,648.46 |
WAPCO |
76.38 |
72.75 |
3.63 |
4.99 |
79 |
1,307,308 |
96,164,518.34 |
OANDO |
111.21 |
108.17 |
3.04 |
2.81 |
51 |
96,958 |
10,831,891.24 |
NESTLE |
251.00 |
248.00 |
3.00 |
1.21 |
21 |
71,906 |
17,739,129.50 |
CAP |
61.95 |
59.00 |
2.95 |
5.00 |
5 |
63,476 |
3,932,338.20 |
BCC |
51.00 |
48.98 |
2.02 |
4.12 |
21 |
1,097,376 |
55,582,280.78 |
NB |
49.85 |
47.90 |
1.95 |
4.07 |
91 |
1,424,015 |
69,289,207.39 |
DANGSUGAR |
38.80 |
37.00 |
1.80 |
4.86 |
165 |
10,006,694 |
373,266,018.97 |
OKOMUOIL |
37.45 |
35.75 |
1.70 |
4.76 |
8 |
94,444 |
3,518,302.80 |
OCEANIC |
33.93 |
32.32 |
1.61 |
4.98 |
174 |
8,364,918 |
283,437,083.88 |
FIRSTBANK |
43.15 |
42.00 |
1.15 |
2.74 |
387 |
5,153,056 |
219,938,364.56 |
CCNN |
22.57 |
21.50 |
1.07 |
4.98 |
24 |
401,720 |
9,027,115.40 |
BETAGLAS |
19.44 |
18.53 |
0.91 |
4.91 |
33 |
367,332 |
7,117,485.24 |
UAC-PROP |
22.00 |
21.10 |
0.90 |
4.27 |
27 |
427,507 |
9,064,431.00 |
UBN |
41.40 |
40.51 |
0.89 |
2.20 |
282 |
12,293,411 |
499,806,128.18 |
FCMB |
17.89 |
17.04 |
0.85 |
4.99 |
111 |
3,432,117 |
61,208,425.17 |
ETERNAOIL |
17.00 |
16.20 |
0.80 |
4.94 |
24 |
1,366,070 |
22,366,279.00 |
GUARANTY |
32.40 |
31.60 |
0.80 |
2.53 |
481 |
15,339,604 |
497,229,665.46 |
PRESCO |
13.67 |
13.02 |
0.65 |
4.99 |
10 |
167,090 |
2,261,720.30 |
INTERCONT |
38.64 |
38.01 |
0.63 |
1.66 |
639 |
22,465,217 |
855,182,029.96 |
CHELLARAMS |
12.63 |
12.03 |
0.60 |
4.99 |
1 |
15,000 |
189,450.00 |
DIAMONDBNK |
19.79 |
19.22 |
0.57 |
2.97 |
154 |
7,232,328 |
140,398,991.08 |
AFROIL |
10.04 |
9.57 |
0.47 |
4.91 |
74 |
876,100 |
8,796,044.00 |
PZ |
25.98 |
25.52 |
0.46 |
1.80 |
39 |
296,585 |
7,683,662.63 |
BOCGAS |
9.45 |
9.00 |
0.45 |
5.00 |
10 |
116,600 |
1,056,142.50 |
GLAXOSMITH |
22.50 |
22.05 |
0.45 |
2.04 |
7 |
93,550 |
2,143,150.00 |
UNILEVER |
20.85 |
20.40 |
0.45 |
2.21 |
64 |
746,641 |
15,433,134.82 |
BERGER |
9.41 |
8.97 |
0.44 |
4.91 |
22 |
264,925 |
2,415,337.87 |
PRESTIGE |
8.82 |
8.40 |
0.42 |
5.00 |
11 |
386,074 |
3,246,137.88 |
JBERGER |
85.00 |
84.59 |
0.41 |
0.48 |
4 |
6,000 |
513,000.00 |
UNITYBNK |
8.50 |
8.10 |
0.40 |
4.94 |
146 |
23,923,732 |
202,203,040.90 |
VITAFOAM |
9.40 |
9.00 |
0.40 |
4.44 |
24 |
206,450 |
1,933,072.56 |
NASCON |
17.89 |
17.50 |
0.39 |
2.23 |
17 |
124,319 |
2,228,103.72 |
DNMEYER |
8.17 |
7.79 |
0.38 |
4.88 |
3 |
10,008 |
79,862.32 |
WAPIC |
9.35 |
9.00 |
0.35 |
3.89 |
48 |
2,104,259 |
19,064,975.98 |
EVANSMED |
6.94 |
6.61 |
0.33 |
4.99 |
15 |
236,779 |
1,642,516.95 |
NAMPAK |
6.72 |
6.40 |
0.32 |
5.00 |
6 |
61,242 |
396,746.24 |
REDSTAREX |
8.02 |
7.70 |
0.32 |
4.16 |
8 |
743,600 |
5,992,688.00 |
CRUSADER |
6.52 |
6.21 |
0.31 |
4.99 |
62 |
5,691,510 |
36,337,444.62 |
BIGTREAT |
5.10 |
4.86 |
0.24 |
4.94 |
1 |
20,000 |
102,000.00 |
ROYALEX |
5.10 |
4.86 |
0.24 |
4.94 |
16 |
105,260 |
499,325.45 |
CAPOIL |
4.93 |
4.70 |
0.23 |
4.89 |
26 |
480,000 |
2,366,400.00 |
AGLEVENT |
4.63 |
4.41 |
0.22 |
4.99 |
7 |
100,142 |
451,936.56 |
ACCESS |
22.22 |
22.00 |
0.22 |
1.00 |
169 |
29,539,423 |
655,393,695.46 |
CUSTODYINS |
4.72 |
4.50 |
0.22 |
4.89 |
26 |
2,921,856 |
13,361,547.00 |
NIGERINS |
6.60 |
6.38 |
0.22 |
3.45 |
48 |
5,739,228 |
37,035,361.60 |
ETI |
220.00 |
219.80 |
0.20 |
0.09 |
13 |
377,920 |
79,240,750.30 |
JOHNHOLT |
4.28 |
4.08 |
0.20 |
4.90 |
8 |
21,990 |
86,870.88 |
SCOA |
4.20 |
4.00 |
0.20 |
5.00 |
3 |
32,549 |
132,505.80 |
STDINSURE |
4.30 |
4.10 |
0.20 |
4.88 |
27 |
2,623,915 |
10,771,782.50 |
VONO |
4.30 |
4.10 |
0.20 |
4.88 |
8 |
632,136 |
2,715,984.80 |
LASACO |
4.01 |
3.82 |
0.19 |
4.97 |
179 |
17,708,445 |
70,715,161.59 |
MBENEFIT |
4.03 |
3.85 |
0.18 |
4.68 |
65 |
60,100,921 |
237,481,654.18 |
SOVRENINS |
3.84 |
3.66 |
0.18 |
4.92 |
33 |
1,523,500 |
5,846,740.00 |
UNIC |
3.92 |
3.74 |
0.18 |
4.81 |
45 |
2,939,475 |
11,519,296.80 |
ALUMACO |
3.72 |
3.55 |
0.17 |
4.79 |
1 |
15,000 |
55,800.00 |
NEM |
3.57 |
3.40 |
0.17 |
5.00 |
147 |
12,308,516 |
43,941,402.12 |
CONTINSURE |
3.55 |
3.39 |
0.16 |
4.72 |
57 |
11,195,400 |
37,557,783.75 |
GUINEAINS |
3.36 |
3.20 |
0.16 |
5.00 |
16 |
563,086 |
1,891,968.96 |
LINKASSURE |
3.52 |
3.36 |
0.16 |
4.76 |
23 |
1,504,757 |
5,296,744.64 |
STACO |
3.51 |
3.35 |
0.16 |
4.78 |
27 |
7,011,912 |
24,610,839.12 |
JAPAULOIL |
8.00 |
7.87 |
0.13 |
1.65 |
107 |
1,261,619 |
10,009,634.63 |
TRANSEXPR |
2.92 |
2.79 |
0.13 |
4.66 |
2 |
20,174 |
58,908.08 |
MORISON |
2.71 |
2.59 |
0.12 |
4.63 |
1 |
42,327 |
114,706.17 |
CILEASING |
8.00 |
7.89 |
0.11 |
1.39 |
90 |
4,740,008 |
38,840,249.06 |
INTBREW |
2.34 |
2.23 |
0.11 |
4.93 |
1 |
15,030 |
35,170.20 |
LIVESTOCK |
3.30 |
3.19 |
0.11 |
3.45 |
23 |
1,715,244 |
5,723,467.06 |
UTC |
3.90 |
3.79 |
0.11 |
2.90 |
26 |
1,187,483 |
4,413,869.57 |
AFPRINT |
2.69 |
2.59 |
0.10 |
3.86 |
5 |
19,914 |
51,878.66 |
EQUITYASUR |
2.14 |
2.04 |
0.10 |
4.90 |
96 |
14,847,572 |
31,760,601.38 |
FIRSTALUM |
2.25 |
2.15 |
0.10 |
4.65 |
15 |
383,265 |
862,346.25 |
MAYBAKER |
13.90 |
13.80 |
0.10 |
0.72 |
24 |
70,904 |
980,635.40 |
OASISINS |
2.15 |
2.05 |
0.10 |
4.88 |
78 |
10,198,233 |
21,851,012.59 |
IBTC |
19.20 |
19.12 |
0.08 |
0.42 |
188 |
54,786,050 |
1,042,755,411.48 |
UPL |
8.48 |
8.40 |
0.08 |
0.95 |
24 |
1,637,548 |
13,684,979.40 |
CORNERST |
4.23 |
4.18 |
0.05 |
1.20 |
69 |
4,388,990 |
19,063,627.16 |
IKEJAHOTEL |
6.50 |
6.46 |
0.04 |
0.62 |
19 |
348,109 |
2,348,545.98 |
TRIPPLEG |
5.30 |
5.27 |
0.03 |
0.57 |
9 |
612,120 |
3,113,640.20 |
RTBRISCOE |
29.66 |
29.65 |
0.01 |
0.03 |
7 |
10,704 |
317,415.53 |
ABATEX |
0.91 |
0.91 |
0.00 |
0.00 |
2 |
10,000 |
9,100.00 |
ADSWITCH |
3.58 |
3.58 |
0.00 |
0.00 |
2 |
295,802 |
1,058,971.16 |
AFRIBANK |
30.49 |
30.49 |
0.00 |
0.00 |
4 |
13,524,800 |
412,371,152.00 |
AIICO |
3.43 |
3.43 |
0.00 |
0.00 |
6 |
571,696 |
1,960,917.28 |
ALEX |
2.50 |
2.50 |
0.00 |
0.00 |
2 |
6,166 |
15,415.00 |
AVONCROWN |
5.40 |
5.40 |
0.00 |
0.00 |
1 |
500 |
2,700.00 |
BAICO |
2.45 |
2.45 |
0.00 |
0.00 |
1 |
275 |
673.75 |
CHEVRON |
160.00 |
160.00 |
0.00 |
0.00 |
5 |
982 |
157,120.00 |
COSTAIN |
18.89 |
18.89 |
0.00 |
0.00 |
4 |
23,175 |
437,775.75 |
CUTIX |
12.33 |
12.33 |
0.00 |
0.00 |
4 |
8,950 |
110,850.00 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
29 |
2,419,719 |
19,236,766.05 |
EKOCORP |
5.90 |
5.90 |
0.00 |
0.00 |
1 |
900 |
5,310.00 |
FIDELITYBK |
11.83 |
11.83 |
0.00 |
0.00 |
70 |
13,315,869 |
157,526,730.27 |
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
2 |
10,369 |
137,907.70 |
FLOURMILL |
78.00 |
78.00 |
0.00 |
0.00 |
26 |
52,831 |
4,253,855.34 |
FOOTWEAR |
1.70 |
1.70 |
0.00 |
0.00 |
3 |
938 |
1,594.60 |
G CAPPA PLC |
5.74 |
5.74 |
0.00 |
0.00 |
1 |
498 |
2,858.52 |
GREATNIGINS |
3.80 |
3.80 |
0.00 |
0.00 |
4 |
36,000 |
136,800.00 |
JOSBREW |
4.82 |
4.82 |
0.00 |
0.00 |
2 |
2,500 |
12,050.00 |
LAWUNION |
4.20 |
4.20 |
0.00 |
0.00 |
54 |
5,971,791 |
25,835,620.00 |
LONGMAN |
17.50 |
17.50 |
0.00 |
0.00 |
5 |
15,157 |
265,901.00 |
MOBIL |
180.00 |
180.00 |
0.00 |
0.00 |
12 |
156,104 |
27,806,069.50 |
NEIMETH |
5.29 |
5.29 |
0.00 |
0.00 |
21 |
1,036,350 |
5,489,676.50 |
NNFM |
24.30 |
24.30 |
0.00 |
0.00 |
1 |
10,000 |
243,000.00 |
PLATINUM |
25.51 |
25.51 |
0.00 |
0.00 |
25 |
568,470 |
14,501,669.70 |
SKYEBANK |
17.19 |
17.19 |
0.00 |
0.00 |
6 |
65,236 |
1,121,406.84 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
35 |
2,492,440 |
18,144,963.20 |
TOURISTCOMP |
3.15 |
3.15 |
0.00 |
0.00 |
1 |
1,000 |
3,150.00 |
TRANSCORP |
3.20 |
3.20 |
0.00 |
0.00 |
116 |
18,190,565 |
55,930,990.20 |
UACN |
51.00 |
51.00 |
0.00 |
0.00 |
68 |
1,498,882 |
76,120,012.51 |
UNIONDICON |
13.00 |
13.00 |
0.00 |
0.00 |
1 |
5,400 |
70,200.00 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
33 |
471,828 |
7,077,420.00 |
ZENITHBANK |
46.09 |
46.09 |
0.00 |
0.00 |
153 |
5,986,368 |
275,911,701.12 |
UNHOMES |
6.63 |
6.67 |
-0.04 |
-0.60 |
34 |
3,415,478 |
22,760,104.94 |
TOTAL |
180.00 |
180.05 |
-0.05 |
-0.03 |
11 |
24,578 |
4,458,255.82 |
UBA |
48.45 |
48.50 |
-0.05 |
-0.10 |
204 |
11,751,024 |
565,666,252.32 |
ABCTRANS |
2.47 |
2.57 |
-0.10 |
-3.89 |
8 |
270,488 |
672,535.36 |
DUNLOP |
3.20 |
3.30 |
-0.10 |
-3.03 |
98 |
3,789,448 |
12,280,623.73 |
NIWICABLE |
5.70 |
5.84 |
-0.14 |
-2.40 |
12 |
2,139,080 |
12,444,572.60 |
UNTL |
2.99 |
3.14 |
-0.15 |
-4.78 |
9 |
433,649 |
1,356,857.86 |
IPWA |
3.91 |
4.11 |
-0.20 |
-4.87 |
6 |
13,000 |
52,943.80 |
AIRSERVICE |
15.50 |
16.10 |
-0.60 |
-3.73 |
29 |
1,543,508 |
24,020,758.78 |
NIG-GERMAN |
23.80 |
24.99 |
-1.19 |
-4.76 |
8 |
105,000 |
2,512,700.00 |
CADBURY |
33.80 |
35.00 |
-1.20 |
-3.43 |
28 |
84,691 |
2,860,815.48 |
NAHCO |
26.51 |
27.83 |
-1.32 |
-4.74 |
57 |
869,085 |
23,804,370.68 |
GUINNESS |
125.10 |
126.50 |
-1.40 |
-1.11 |
38 |
626,543 |
78,067,299.60 |
ASHAKACEM |
50.05 |
51.50 |
-1.45 |
-2.82 |
102 |
794,650 |
39,800,839.04 |
7UP |
46.35 |
47.90 |
-1.55 |
-3.24 |
7 |
3,552 |
165,001.91 |
NBC |
56.01 |
58.93 |
-2.92 |
-4.96 |
11 |
126,354 |
7,098,880.37 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
