Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 24-12-2007

Acceler8now.com, December 24, 2007

Company
Closing 21/12/07
Closing 24/12/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
AP
170.33
 178.84 13.84 8.13 142 1,562,919 276,345,601.32
CONOIL
69.28
 72.74 5.24 7.56 36 381,454 27,191,612.61
RTBRISCOE
29.00
 29.65 1.89 6.52 12 30,110 871,497.95
NIGERINS
6.09
 6.38 0.38 6.24 86 4,447,235 27,697,018.88
CADBURY
34.20
 35.00 2.10 6.14 64 252,151 8,484,221.09
UACN
49.61
 51.00 3.00 6.05 93 1,611,902 78,388,843.98
FIRSTALUM
2.13
 2.15 0.12 5.63 10 150,103 313,989.09
STDINSURE
3.99
 4.10 0.20 5.01 18 1,499,250 5,969,715.00
GLAXOSMITH
21.00
 22.05 1.05 5.00 8 35,975 785,450.00
PRESTIGE
8.00
 8.40 0.40 5.00 15 190,000 1,571,780.00
CAP
59.00
 59.00 2.90 4.92 9 53,907 3,165,795.50
BERGER
8.55
 8.97 0.42 4.91 28 174,758 1,550,334.95
CRUSADER
5.92
 6.21 0.29 4.90 70 7,338,963 43,460,050.60
AFROIL
9.12
 9.57 0.44 4.82 81 1,954,752 18,650,419.84
ABCTRANS
2.70
 2.57 0.13 4.81 9 91,480 242,808.00
JOHNHOLT
4.08
 4.08 0.19 4.66 6 7,604 29,590.58
OCEANIC
30.79
 32.32 1.42 4.61 268 11,944,280 383,290,153.03
MAYBAKER
13.20
 13.80 0.60 4.55 47 357,026 4,825,154.90
INTERCONT
37.01
 38.01 1.61 4.35 612 73,586,000 2,724,497,058.16
ASHAKACEM
49.05
 51.50 2.00 4.08 65 2,119,813 107,665,621.24
UNIC
3.57
 3.74 0.14 3.92 58 4,261,232 15,332,716.80
WAPCO
70.50
 72.75 2.75 3.90 92 1,046,046 74,702,668.58
DNMEYER
7.50
 7.79 0.29 3.87 8 299,710 2,247,474.45
BOCGAS
9.10
 9.00 0.35 3.85 6 70,000 612,500.00
NIG-GERMAN
23.80
 24.99 0.89 3.74 12 56,993 1,402,769.76
EQUITYASUR
1.95
 2.04 0.07 3.59 272 42,515,276 86,109,593.46
FCMB
16.25
 17.04 0.54 3.32 172 8,012,596 133,810,573.82
OANDO
103.02
 108.17 3.17 3.08 109 958,964 103,675,028.09
LASACO
3.65
 3.82 0.11 3.01 318 25,446,555 96,882,698.88
NASCON
16.99
 17.50 0.51 3.00 37 532,384 9,158,312.65
NB
47.00
 47.90 1.40 2.98 161 14,521,375 677,892,177.18
CCNN
20.89
 21.50 0.61 2.92 21 185,236 3,889,768.94
UBN
39.50
 40.51 1.01 2.56 443 7,879,104 315,243,490.82
BCC
47.38
 48.98 0.98 2.07 43 721,561 33,506,613.83
ACCESS
21.98
 22.00 0.44 2.00 233 10,732,897 236,606,720.19
UNILEVER
20.50
 20.40 0.41 2.00 104 2,822,174 56,564,328.68
GUARANTY
30.90
 31.60 0.60 1.94 601 11,743,032 364,190,901.81
LINKASSURE
3.20
 3.36 0.06 1.88 61 3,634,241 12,116,158.59
NEM
3.24
 3.40 0.06 1.85 195 22,432,306 76,243,800.40
OKOMUOIL
36.99
 35.75 0.54 1.46 16 681,500 24,676,137.28
NESTLE
237.00
 248.00 3.00 1.27 33 56,718 13,866,691.10
UNITYBNK
7.90
 8.10 0.10 1.27 185 14,817,370 119,123,935.69
DIAMONDBNK
18.50
 19.22 0.22 1.19 168 5,315,583 100,943,754.60
UTC
3.67
 3.79 0.04 1.09 27 461,490 1,631,042.06
CORNERST
4.14
 4.18 0.04 0.97 97 8,792,363 35,968,875.91
ETI
214.00
 219.80 1.80 0.84 37 1,560,655 328,102,049.30
IBTC
19.30
 19.12 0.12 0.62 223 5,923,450 114,032,312.33
MOBIL
180.00
 180.00 0.92 0.51 18 12,193 2,189,713.22
GUINNESS
126.00
 126.50 0.50 0.40 105 354,540 44,451,856.73
JAPAULOIL
7.50
 7.87 0.02 0.27 174 4,167,436 32,293,940.90
PRESCO
12.40
 13.02 0.03 0.24 15 108,865 1,416,568.30
ROYALEX
5.08
 4.86 0.01 0.20 19 753,018 3,655,833.15
7UP
47.94
 47.90 0.04 0.08 19 25,458 1,201,730.18
ACADEMY
5.42
 5.42 0.00 0.00 1 200 1,084.00
ACENINS
0.95
 0.95 0.00 0.00 2 80,596 76,566.20
ADSWITCH
3.58
 3.58 0.00 0.00 2 12,000 42,960.00
AFRIBANK
30.49
 30.49 0.00 0.00 11 87,737 2,675,101.13
AFRPAINTS
3.49
 3.49 0.00 0.00 5 12,000 41,880.00
AGLEVENT
4.20
 4.41 0.00 0.00 17 340,771 1,502,800.11
AIICO
3.43
 3.43 0.00 0.00 10 271,950 932,788.50
ALEX
2.50
 2.50 0.00 0.00 1 5,000 12,500.00
ALUMACO
3.55
 3.55 0.00 0.00 1 20,000 71,000.00
AVONCROWN
5.40
 5.40 0.00 0.00 6 13,000 70,200.00
BETAGLAS
17.65
 18.53 0.00 0.00 8 105,000 1,941,140.00
BIGTREAT
4.63
 4.86 0.00 0.00 4 49,010 238,188.60
CAPALBETO
41.80
 43.89 0.00 0.00 1 17,887 785,060.43
CAPOIL
4.48
 4.70 0.00 0.00 13 1,932,000 9,080,400.00
COSTAIN
18.89
 18.89 0.00 0.00 2 200,200 3,781,778.00
CUSTODYINS
4.63
 4.50 0.00 0.00 43 9,366,707 41,740,167.90
DEAPCAP
3.32
 3.48 0.00 0.00 4 195,000 678,600.00
DUNLOP
3.25
 3.30 0.00 0.00 135 5,446,158 17,221,921.63
ECOBANK
7.95
 7.95 0.00 0.00 50 1,039,165 8,261,361.75
EKOCORP
5.90
 5.90 0.00 0.00 4 8,452 49,866.80
FIDELITYBK
11.83
 11.83 0.00 0.00 79 2,179,320 25,781,355.60
FIRSTINLND
13.30
 13.30 0.00 0.00 17 4,863,762 64,688,034.60
INTBREW
2.13
 2.23 0.00 0.00 2 15,300 34,119.00
IPWA
4.32
 4.11 0.00 0.00 6 19,345 79,507.95
LENNARDS
1.41
 1.41 0.00 0.00 1 1,137 1,603.17
LONGMAN
17.50
 17.50 0.00 0.00 1 100 1,750.00
MORISON
2.47
 2.59 0.00 0.00 3 14,414 37,332.26
NAHCO
26.51
 27.83 0.00 0.00 43 996,548 27,733,930.84
NAMPAK
6.40
 6.40 0.00 0.00 1 990 6,336.00
NIYAMCO
1.81
 1.90 0.00 0.00 2 22,187 42,155.30
NNFM
23.15
 24.30 0.00 0.00 6 18,003 437,472.90
NSLTECH
3.50
 3.67 0.00 0.00 6 190,000 697,300.00
OKITIPUPA
2.58
 2.58 0.00 0.00 1 1,200 3,096.00
PHARMDEKO
4.95
 4.95 0.00 0.00 1 2,000 9,900.00
PLATINUM
25.51
 25.51 0.00 0.00 39 2,248,812 57,367,194.12
SCOA
4.00
 4.00 0.00 0.00 7 77,325 307,776.25
SKYEBANK
17.19
 17.19 0.00 0.00 27 313,163 5,383,271.97
SOVRENINS
3.49
 3.66 0.00 0.00 8 533,000 1,950,780.00
STERLNBANK
7.28
 7.28 0.00 0.00 59 1,998,483 14,548,956.24
STUDPRESS
1.62
 1.62 0.00 0.00 1 240 388.8
TOTAL
180.05
 180.05 0.00 0.00 13 6,004 1,063,615.40
TRANSEXPR
2.66
 2.79 0.00 0.00 1 20,000 55,800.00
UBA
48.40
 48.50 0.00 0.00 273 13,150,559 636,851,989.54
UNTL
3.13
 3.14 0.00 0.00 4 24,200 75,988.00
VITAFOAM
8.61
 9.00 0.00 0.00 40 337,999 3,044,365.30
VONO
3.97
 4.10 0.00 0.00 11 1,116,200 4,576,100.67
WEMABANK
15.00
 15.00 0.00 0.00 56 31,742,537 476,138,055.00
ZENITHBANK
46.09
 46.09 0.00 0.00 245 3,389,768 156,234,407.12
CUTIX
12.00
 12.33 -0.01 -0.08 9 49,100 605,983.00
NBC
59.31
 58.93 -0.07 -0.12 24 191,496 11,290,606.77
GUINEAINS
3.06
 3.20 -0.01 -0.33 25 1,116,366 3,562,085.80
AFPRINT
2.71
 2.59 -0.01 -0.37 21 249,060 661,057.16
JBERGER
85.59
 84.59 -0.41 -0.48 6 23,030 1,956,307.70
CONTINSURE
3.40
 3.39 -0.02 -0.59 70 15,801,798 53,747,283.13
FIRSTBANK
42.49
 42.00 -0.49 -1.15 584 8,162,514 345,133,168.25
FOOTWEAR
1.72
 1.70 -0.02 -1.16 5 36,000 61,800.00
CILEASING
7.87
 7.89 -0.11 -1.40 125 5,630,957 44,927,794.20
STACO
3.28
 3.35 -0.05 -1.52 148 10,481,740 34,347,286.36
MBENEFIT
3.92
 3.85 -0.07 -1.79 96 2,866,934 11,108,122.50
AIRSERVICE
16.39
 16.10 -0.30 -1.83 29 288,049 4,673,984.36
CHEVRON
163.00
 160.00 -3.00 -1.84 15 9,270 1,506,753.00
PZ
26.20
 25.52 -0.68 -2.60 50 251,257 6,402,320.07
DANGSUGAR
38.00
 37.00 -1.00 -2.63 211 6,066,217 229,150,086.22
EVANSMED
6.82
 6.61 -0.21 -3.08 34 431,460 3,034,621.30
TRANSCORP
3.22
 3.20 -0.12 -3.73 159 23,421,050 76,158,471.39
UPL
8.75
 8.40 -0.35 -4.00 23 1,177,040 10,156,484.00
UAC-PROP
22.00
 21.10 -0.90 -4.09 29 311,957 6,697,467.35
LIVESTOCK
3.17
 3.19 -0.13 -4.10 47 3,452,310 10,964,672.89
OASISINS
2.04
 2.05 -0.09 -4.41 61 2,893,827 5,856,917.28
POLYPROD
2.46
 2.35 -0.11 -4.47 4 36,300 85,890.00
WAPIC
9.33
 9.00 -0.43 -4.61 67 1,605,498 14,607,849.60
FLOURMILL
81.85
 78.00 -3.85 -4.70 50 200,312 16,079,003.66
UNHOMES
6.90
 6.67 -0.33 -4.78 79 5,407,198 37,122,677.93
NEIMETH
5.55
 5.29 -0.27 -4.86 42 1,498,263 8,203,197.10
TRIPPLEG
5.54
 5.27 -0.27 -4.87 4 65,799 358,476.46
REDSTAREX
8.10
 7.70 -0.40 -4.94 17 656,019 5,079,728.30
IKEJAHOTEL
6.79
 6.46 -0.34 -5.01 20 179,298 1,201,299.66
NIWICABLE
6.14
 5.84 -0.35 -5.70 14 171,645 1,048,230.30
ETERNAOIL
17.00
 16.20 -1.30 -7.65 27 233,084 3,866,308.55
LAWUNION
4.41
 4.20 -0.43 -9.75 50 22,261,250 98,203,971.90


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top