Table of Total Returns of Listed Stocks - 2007
31-Dec-07
29-Dec-06
Price Change
Dividend
Rec'd
Bonus Share
Value
Gain/Loss
Naira
Returns (%)
AFROIL PLC 11.06 0.34 10.72     10.72 3152.94
NATIONAL SALT CO. 17.05 0.69 16.36     16.36 2371.01
CAPITAL OIL PLC 5.42 0.34 5.08 0.03   5.11 1502.94
COSTAIN (WA) PLC 18.89 1.46 17.43     17.43 1193.84
IPWA PLC 4.00 0.33 3.67     3.67 1112.12
PLATINUMHABIB BANK 25.51 3.12 22.39 0.70 6.38 29.47 944.47
AIRLINE SERVICES * 16.59 4.20 12.39 0.05 24.89 37.33 888.69
GROMMAC INDS. PLC 3.61 0.38 3.23     3.23 850.00
AFRICAN PAINTS 3.49 0.38 3.11     3.11 818.42
NIG WIRE AND CABLE 6.00 0.70 5.30 0.15   5.45 778.57
CHELLARAMS PLC 12.36 1.59 10.77 0.15   10.92 686.79
CUTIX PLC 12.70 3.61 9.09 0.12 12.70 21.91 606.93
JAPAUL OIL 8.00 1.21 6.79 0.11   6.90 570.25
C & I LEASING 8.10 1.22 6.88 0.05   6.93 568.03
MUTUAL BENEFITS ASS 4.44 0.72 3.72     3.72 516.67
ELLAH LAKES PLC 3.07 0.50 2.57     2.57 514.00
FIDELITY BANK PLC 11.83 2.15 9.68 0.16   9.84 457.67
NIG ENAMELWARE 12.00 4.47 7.53 0.50 12.00 20.03 448.10
TRANS-NATIONWIDE 3.21 0.61 2.60 0.10   2.70 442.62
AFRICAN PETROLEUM 207.00 46.29 160.71 1.00 41.40 203.11 438.78
GUINEA INSURANCE 3.50 0.66 2.84 0.03   2.87 434.85
ETERNA OIL & GAS 16.00 3.00 13.00     13.00 433.33
CORNERSTONE INS 4.60 0.90 3.70 0.04   3.74 415.56
BETA GLASS CO PLC 21.43 4.23 17.20 0.15   17.35 410.17
MORISON INDUS 2.71 0.92 1.79 0.10 1.81 3.70 401.81
CAPPA & D`ALBERTO 43.89 9.07 34.82 0.75   35.57 392.17
LASACO ASSURANCE 4.41 0.90 3.51     3.51 390.00
S C O A NIG. PLC 4.63 0.99 3.64 0.15   3.79 382.83
THOMAS WYATT 3.60 0.75 2.85     2.85 380.00
FIRST CITY M. BANK 18.88 4.05 14.83 0.35   15.18 374.81
WEMA BANK PLC 15.00 3.20 11.80     11.80 368.75
AFPRINT NIGERIA PLC 2.96 0.64 2.32     2.32 362.50
NIGERIA-GERMAN CHEM 26.00 5.89 20.11 0.45   20.56 349.07
AVON CROWNCAPS 5.40 1.24 4.16 0.10   4.26 343.55
EKOCORP PLC 5.61 1.59 4.02 0.15 0.94 5.11 321.07
SKYE BANK PLC 17.19 4.13 13.06     13.06 316.22
SOVEREIGN TRUST INS 4.23 1.05 3.18 0.06   3.24 308.57
ALUMINIUM MAN. OF NIG 3.90 1.00 2.90 0.06   2.96 296.00
UNITY BANK PLC 8.80 2.50 6.30   0.88 7.18 287.20
N.E.M INSURANCE CO 3.92 1.02 2.90     2.90 284.31
LIVESTOCK FEEDS PLC 3.63 0.95 2.68     2.68 282.11
TRIPPLE GEE 5.25 1.42 3.83 0.13   3.96 278.87
JOHN HOLT PLC 4.49 1.21 3.28     3.28 271.07
FIRST ALUMINIUM 2.28 0.63 1.65 0.05   1.70 269.84
FIRSTINLAND BANK 13.30 3.61 9.69     9.69 268.42
ACADEMY PRESS PLC 5.42 1.56 3.86 0.06   3.92 251.28
LINKAGE ASSURANCE 3.87 1.14 2.73 0.08   2.81 246.49
STD ALLIANCE INS 4.25 1.30 2.95   0.21 3.16 243.27
DN MEYER PLC 8.33 2.99 5.34 0.20 1.67 7.21 241.00
ACCESS BANK 23.00 6.96 16.04 0.40   16.44 236.21
UNITED NIGERIA TEX 2.85 0.91 1.94 0.10   2.04 224.18
AFRIBANK NIGERIA 30.49 11.51 18.98 0.30 6.10 25.38 220.49
NFI INSURANCE PLC 3.52 1.14 2.38 0.05   2.43 213.16
INTERNATIONAL BREW 2.57 0.83 1.74     1.74 209.64
PRESTIGE ASSURANCE 8.90 2.99 5.91 0.15   6.06 202.68
INTERCONTINENTAL 40.60 13.60 27.00 0.35   27.35 201.10
UNIC INSURANCE 4.31 1.45 2.86 0.05   2.91 200.69
B.O.C. GASES 9.50 3.30 6.20 0.18   6.38 193.33
CONTINENTAL RE 3.86 1.32 2.54     2.54 192.42
U T C NIG. PLC 3.75 1.29 2.46     2.46 190.70
VONO PRODUCTS 4.40 1.60 2.80 0.20   3.00 187.50
IBTC CHARTERED 19.89 7.05 12.84 0.30   13.14 186.38
G CAPPA PLC 5.74 2.10 3.64 0.20   3.84 182.86
A.G. LEVENTIS 5.10 1.86 3.24 0.10   3.34 179.57
LAW UNION 4.41 1.58 2.83     2.83 179.11
UNIVERSITY PRESS 8.45 3.20 5.25 0.30   5.55 173.44
LIZ-OLOFIN 1.74 0.64 1.10     1.10 171.88
OKITIPUPA OIL 2.58 0.95 1.63     1.63 171.58
BERGER PAINTS 10.15 3.85 6.30 0.30   6.60 171.43
NIGER INSURANCE 6.70 3.19 3.51 0.15 1.68 5.34 167.24
DIAMOND BANK 19.32 7.47 11.85 0.55   12.40 166.00
LONGMAN NIGERIA 18.00 6.93 11.07 0.40   11.47 165.51
CAP PLC 64.00 25.00 39.00 2.00   41.00 164.00
CUST. AND ALLIED 4.83 1.84 2.99     2.99 162.50
CRUSADER INS 6.50 2.55 3.95 0.15   4.10 160.78
UNION HOMES 7.24 3.50 3.74 0.05 1.81 5.60 160.00
STACO INSUR 3.86 1.54 2.32 0.03   2.35 152.60
OCEANIC BANK 37.40 15.39 22.01 1.02   23.03 149.64
R T BRISCOE 29.17 14.89 14.28 0.50 7.29 22.07 148.24
GTBANK PLC 34.63 18.15 16.48 0.75 8.66 25.89 142.63
ZENITH BANK PLC 46.09 24.40 21.69 1.00 11.52 34.21 140.22
VITAFOAM NIG 9.82 4.14 5.68 0.12   5.80 140.10
LENNARDS (NIG) 1.41 0.59 0.82     0.82 138.98
INTER WAPIC INS 9.29 4.00 5.29 0.13   5.42 135.38
ADSWITCH 3.58 1.55 2.03 0.04   2.07 133.55
AIICO INSURANCE 3.43 1.74 1.69   0.57 2.26 129.98
UNION BANK 43.06 22.91 20.15 1.00 8.61 29.76 129.91
PRESCO PLC 14.55 10.00 4.55 0.60 7.28 12.43 124.25
NAHCO 27.50 12.45 15.05 0.30   15.35 123.29
DANGOTE SUGAR * 38.95 18.90 20.05 1.15   21.20 112.17
GREAT NIG INS 3.80 1.81 1.99     1.99 109.94
IKEJA HOTEL PLC * 6.50 3.15 3.35 0.10   3.45 109.52
POLY PRODUCTS 2.42 1.20 1.22 0.05   1.27 105.83
UBA 49.50 25.31 24.19 1.20   25.39 100.32
RED STAR EXP * 8.41 4.20 4.21     4.21 100.24
PREMIER PAINTS 1.21 0.67 0.54 0.12   0.66 98.51
U A C N PLC 51.00 26.45 24.55 1.00   25.55 96.60
TATE INDUS 0.21 0.21 0.00 0.20   0.20 95.24
ROYAL EXCHE ASS 5.25 2.77 2.48 0.05   2.53 91.34
BIG TREAT  PLC * 5.61 3.00 2.61     2.61 87.00
ROADS NIG. PLC 1.83 0.98 0.85     0.85 86.73
NAMPAK PLC 7.40 4.00 3.40 0.03   3.43 85.75
STERLING BANK 7.28 4.00 3.28 0.10   3.38 84.50
GREIF NIGERIA 2.03 1.21 0.82 0.20   1.02 84.30
JULIUS BERGER 84.63 46.83 37.80 0.90   38.70 82.64
ABC 2.65 1.50 1.15 0.08   1.23 82.00
OANDO PLC 122.60 70.00 52.60 4.00   56.60 80.86
FOOTWEAR & ACC 1.70 0.96 0.74     0.74 77.08
UNILEVER 21.85 12.50 9.35     9.35 74.80
UACN PROPERTY 23.37 13.80 9.57 0.35   9.92 71.88
MAY & BAKER 13.43 8.00 5.43 0.30   5.73 71.63
ARBICO PLC 2.88 1.70 1.18     1.18 69.41
BAICO INSURANCE 2.57 1.52 1.05     1.05 69.08
PHARMA - DEKO 4.95 2.97 1.98 0.02   2.00 67.34
BCN PLC 1.02 0.61 0.41     0.41 67.21
NEIMETH INTER 5.20 3.26 1.94 0.15   2.09 64.11
ECOBANK NIG 7.95 5.01 2.94 0.09   3.03 60.48
FIRST BANK 44.70 33.50 11.20 1.00 7.45 19.65 58.66
NIG. BOTTLING CO 56.74 36.00 20.74 0.30   21.04 58.44
EVANS MEDICAL 7.10 5.00 2.10   0.71 2.81 56.20
BENUE CEMENT 51.00 37.00 14.00   6.38 20.38 55.07
NESTLE 276.72 235.00 41.72 8.35 69.18 119.25 50.74
EQUITY ASSUR 2.35 1.57 0.78     0.78 49.68
W.A. PORTLAND 79.80 53.99 25.81 1.00   26.81 49.66
JOS INT. BREW 4.82 3.26 1.56     1.56 47.85
WIGGINS TEAPE 1.40 0.95 0.45     0.45 47.37
UNION DICON 13.00 9.24 3.76 0.50   4.26 46.10
CHAMPION BREW 3.31 2.27 1.04     1.04 45.81
GLAXO SMITHKLINE 23.50 17.10 6.40 0.45   6.85 40.06
INTER ENERGY INS  1.93 1.41 0.52     0.52 36.88
NIGERIAN BREW 49.00 37.25 11.75 1.04   12.79 34.34
DEAP CAPITAL * 4.02 3.02 1.00     1.00 33.11
NAT SPORTS LOT 4.24 3.19 4.24     4.24 32.92
ALEX 2.50 1.89 0.61     0.61 32.28
INTERLINKED TECH 1.59 1.21 0.38     0.38 31.40
CONOIL PLC 84.18 67.00 17.18 2.75   19.93 29.75
NCR (NIGERIA) 3.50 2.75 0.75 0.05   0.80 29.09
FLOUR MILLS NIG 82.59 64.85 17.74 0.90   18.64 28.74
P Z CUSSONS 26.50 25.98 0.52 0.10 6.63 7.25 27.89
INCAR NIGERIA 8.70 6.88 1.82     1.82 26.45
NIGERIAN ROPES 3.55 2.81 0.74     0.74 26.33
GUINNESS NIG 130.00 107.99 22.01 4.50   26.51 24.55
OASIS INSURANCE * 2.36 1.92 0.44     0.44 22.92
AFRIK PHARM 0.50 0.45 0.05 0.05   0.10 22.22
ROKANA INDUST 0.58 0.48 0.10     0.10 20.83
TROPICAL PET. 0.35 0.29 0.06     0.06 20.69
7 UP BOTTLING 46.12 39.74 6.38 1.30   7.68 19.33
SMART PRODUCTS 1.66 1.45 0.21 0.05   0.26 17.93
NIGERIAN LAMPS 0.33 0.28 0.05     0.05 17.86
ASHAKACEM. PLC 53.12 55.00 -1.88 1.50 8.85 8.47 15.41
CADBURY NIGERIA 36.85 32.46 4.39     4.39 13.52
ACEN INSURANCE 0.95 0.95 0.00 0.10   0.10 10.53
CHEVRON OIL NIG 160.00 150.00 10.00 5.12   15.12 10.08
JULI PLC 0.55 0.50 0.05     0.05 10.00
CONFIDENCE INSUR 0.64 0.61 0.03 0.03   0.06 9.02
SECURITY ASSUR 0.81 0.81 0.00 0.07   0.07 8.64
W. A. GLASS  0.54 0.50 0.04     0.04 8.00
CCNN 23.00 21.57 1.43 0.10   1.53 7.09
OKOMU OIL 36.10 34.05 2.05     2.05 6.02
STUDIO PRESS 1.62 1.54 0.08     0.08 5.19
MOBIL OIL NIG 180.00 178.87 1.13 7.14   8.27 4.62
RAK UNITY PET. 0.31 0.30 0.01     0.01 3.33
RIETZCOT NIG 0.65 0.65 0.00     0.00 0.00
ALBARKA AIR 0.58 0.58 0.00     0.00 0.00
ADC 1.02 1.02 0.00     0.00 0.00
UNIVERSAL TRUST 0.48 0.48 0.00     0.00 0.00
GOLDEN GUINEA 0.68 0.68 0.00     0.00 0.00
PREMIER BREW 0.93 0.93 0.00     0.00 0.00
CERAMIC MANU 0.25 0.25 0.00     0.00 0.00
NIGER CEM. PLC 5.00 5.00 0.00     0.00 0.00
NIGERIAN WIRE IND. 2.24 2.24 0.00     0.00 0.00
ATLAS NIGERIA 0.13 0.13 0.00     0.00 0.00
HALLMARK PAPER 0.91 0.91 0.00     0.00 0.00
ONWUKA HI-TEK 0.10 0.10 0.00     0.00 0.00
BEVERAGES WA 0.82 0.82 0.00     0.00 0.00
FOREMOST DAIRIES 0.51 0.51 0.00     0.00 0.00
ABOSELDEHYDE 0.59 0.59 0.00     0.00 0.00
MAUREEN LAB 0.27 0.27 0.00     0.00 0.00
AMICABLE ASSUR 0.73 0.73 0.00     0.00 0.00
SUN INSURANCE 0.59 0.59 0.00     0.00 0.00
NIG. SEW. MACH. 0.15 0.15 0.00     0.00 0.00
STOKVIS NIG PLC 0.14 0.14 0.00     0.00 0.00
FIRST CAPITAL INV. 0.45 0.45 0.00     0.00 0.00
ABPLAST PROD 1.01 1.01 0.00     0.00 0.00
DAILY TIMES PLC 0.69 0.69 0.00     0.00 0.00
ABA TEXTILE MILLS 0.91 0.91 0.00     0.00 0.00
ASABA TEXTILE 3.63 3.63 0.00     0.00 0.00
ENPEE INDUST 1.56 1.56 0.00     0.00 0.00
NIG. TEXTILE 1.66 1.66 0.00     0.00 0.00
ANINO INTER 0.22 0.22 0.00     0.00 0.00
FLEXIBLE PACK 0.50 0.50 0.00     0.00 0.00
KRABO NIGERIA 0.13 0.13 0.00     0.00 0.00
NEWPAK PLC 1.05 1.05 0.00     0.00 0.00
UDEOFSON 0.50 0.50 0.00     0.00 0.00
UNION VENTURES 0.56 0.56 0.00     0.00 0.00
W.A. ALUMINIUM 0.50 0.50 0.00     0.00 0.00
TOTAL NIGERIA 180.00 185.02 -5.02 4.80   -0.22 -0.12
INTRA MOTORS 0.56 0.57 -0.01     -0.01 -1.75
NIG ENERGY S. FUND 665.23 755.00 -89.77 76.00   -13.77 -1.82
NORTHERN N. FLOUR 25.51 26.60 -1.09 0.25   -0.84 -3.16
CHRIESTLIEB  PLC 0.54 0.56 -0.02     -0.02 -3.57
OLUWA GLASS 1.26 1.31 -0.05     -0.05 -3.82
FERDINAND OIL 0.47 0.49 -0.02     -0.02 -4.08
EPIC DYNAMICS 0.37 0.40 -0.03     -0.03 -7.50
TOURIST CO. 3.15 3.61 -0.46     -0.46 -12.74
NIYAMCO PLC 1.90 2.18 -0.28     -0.28 -12.84
NIG INT. DEBT FUND 5692.74 6897.51 -1204.77 297.68   -907.09 -13.15
ECOBANK TRANS 217.00 256.38 -39.38 3.80   -35.58 -13.88
P S MANDRIDES 6.20 7.60 -1.40     -1.40 -18.42
SPRING BANK 5.59 7.16 -1.57     -1.57 -21.93
DUNLOP NIGERIA 3.20 4.16 -0.96     -0.96 -23.08
TRANSCORP 3.14 9.71 -6.57     -6.57 -67.66
NSE INDEX  57,990.22  33,189.30  24,800.92      24,800.92     74.73