NSE: Stock Performance Ranking By Absolute Gains - 2007
31-Dec-07
29-Dec-06
Price Change
Dividend
Rec'd
Bonus Share
Value
Gain/Loss
Naira
Returns (%)
AFRICAN PETROLEUM 207.00 46.29 160.71 1.00 41.40 203.11 438.78
NESTLE NIGERIA 276.72 235.00 41.72 8.35 69.18 119.25 50.74
OANDO PLC 122.60 70.00 52.60 4.00   56.60 80.86
CAP PLC 64.00 25.00 39.00 2.00   41.00 164.00
JULIUS BERGER 84.63 46.83 37.80 0.90   38.70 82.64
AIRLINE SERVICES * 16.59 4.20 12.39 0.05 24.89 37.33 888.69
CAPPA & D`ALBERTO 43.89 9.07 34.82 0.75   35.57 392.17
ZENITH BANK PLC 46.09 24.40 21.69 1.00 11.52 34.21 140.22
UNION BANK 43.06 22.91 20.15 1.00 8.61 29.76 129.91
PLATINUMHABIB BANK 25.51 3.12 22.39 0.70 6.38 29.47 944.47
INTERCONTINENTAL 40.60 13.60 27.00 0.35   27.35 201.10
W.A. PORTLAND 79.80 53.99 25.81 1.00   26.81 49.66
GUINNESS NIG 130.00 107.99 22.01 4.50   26.51 24.55
GT BANK 34.63 18.15 16.48 0.75 8.66 25.89 142.63
U A C N PLC 51.00 26.45 24.55 1.00   25.55 96.60
UBA 49.50 25.31 24.19 1.20   25.39 100.32
AFRIBANK NIGERIA 30.49 11.51 18.98 0.30 6.10 25.38 220.49
OCEANIC BANK 37.40 15.39 22.01 1.02   23.03 149.64
R T BRISCOE 29.17 14.89 14.28 0.50 7.29 22.07 148.24
CUTIX PLC 12.70 3.61 9.09 0.12 12.70 21.91 606.93
DANGOTE SUGAR * 38.95 18.90 20.05 1.15   21.20 112.17
NIG. BOTTLING CO. 56.74 36.00 20.74 0.30   21.04 58.44
NIG-GERMAN CHEM 26.00 5.89 20.11 0.45   20.56 349.07
BENUE CEMENT 51.00 37.00 14.00   6.38 20.38 55.07
NIG ENAMELWARE 12.00 4.47 7.53 0.50 12.00 20.03 448.10
CONOIL PLC 84.18 67.00 17.18 2.75   19.93 29.75
FIRST BANK 44.70 33.50 11.20 1.00 7.45 19.65 58.66
FLOUR MILLS NIG. 82.59 64.85 17.74 0.90   18.64 28.74
COSTAIN (WA) PLC 18.89 1.46 17.43     17.43 1193.84
BETA GLASS 21.43 4.23 17.20 0.15   17.35 410.17
ACCESS BANK 23.00 6.96 16.04 0.40   16.44 236.21
NATIONAL SALT 17.05 0.69 16.36     16.36 2371.01
NAHCO 27.50 12.45 15.05 0.30   15.35 123.29
FIRST CITY M. BANK 18.88 4.05 14.83 0.35   15.18 374.81
CHEVRON OIL NIG 160.00 150.00 10.00 5.12   15.12 10.08
IBTC CHARTERED 19.89 7.05 12.84 0.30   13.14 186.38
SKYE BANK 17.19 4.13 13.06     13.06 316.22
ETERNA OIL 16.00 3.00 13.00     13.00 433.33
NIGERIAN BREW 49.00 37.25 11.75 1.04   12.79 34.34
PRESCO PLC 14.55 10.00 4.55 0.60 7.28 12.43 124.25
DIAMOND BANK 19.32 7.47 11.85 0.55   12.40 166.00
WEMA BANK 15.00 3.20 11.80     11.80 368.75
LONGMAN NIGERIA  18.00 6.93 11.07 0.40   11.47 165.51
CHELLARAMS PLC 12.36 1.59 10.77 0.15   10.92 686.79
AFROIL PLC 11.06 0.34 10.72     10.72 3152.94
UACN PROPERTY 23.37 13.80 9.57 0.35   9.92 71.88
FIDELITY BANK 11.83 2.15 9.68 0.16   9.84 457.67
FIRSTINLAND BANK 13.30 3.61 9.69     9.69 268.42
UNILEVER NIG 21.85 12.50 9.35     9.35 74.80
ASHAKACEM. PLC 53.12 55.00 -1.88 1.50 8.85 8.47 15.41
MOBIL OIL NIG 180.00 178.87 1.13 7.14   8.27 4.62
7 UP BOTTLING 46.12 39.74 6.38 1.30   7.68 19.33
P Z CUSSONS 26.50 25.98 0.52 0.10 6.63 7.25 27.89
DN MEYER PLC 8.33 2.99 5.34 0.20 1.67 7.21 241.00
UNITY BANK PLC 8.80 2.50 6.30   0.88 7.18 287.20
C & I LEASING 8.10 1.22 6.88 0.05   6.93 568.03
JAPAUL OIL 8.00 1.21 6.79 0.11   6.90 570.25
GLAXO SMITHKLINE 23.50 17.10 6.40 0.45   6.85 40.06
BERGER PAINTS 10.15 3.85 6.30 0.30   6.60 171.43
B.O.C. GASES 9.50 3.30 6.20 0.18   6.38 193.33
PRESTIGE ASSUR 8.90 2.99 5.91 0.15   6.06 202.68
VITAFOAM NIG 9.82 4.14 5.68 0.12   5.80 140.10
MAY & BAKER 13.43 8.00 5.43 0.30   5.73 71.63
UNION HOMES. 7.24 3.50 3.74 0.05 1.81 5.60 160.00
UNIVERSITY PRESS 8.45 3.20 5.25 0.30   5.55 173.44
NIG WIRE AND CABLE 6.00 0.70 5.30 0.15   5.45 778.57
INTERCONT WAPIC 9.29 4.00 5.29 0.13   5.42 135.38
NIGER INSURANCE 6.70 3.19 3.51 0.15 1.68 5.34 167.24
CAPITAL OIL PLC 5.42 0.34 5.08 0.03   5.11 1502.94
EKOCORP PLC 5.61 1.59 4.02 0.15 0.94 5.11 321.07
CADBURY NIGERIA 36.85 32.46 4.39     4.39 13.52
AVON CROWNCAPS 5.40 1.24 4.16 0.10   4.26 343.55
UNION DICON 13.00 9.24 3.76 0.50   4.26 46.10
NAT. SPORTS LOT 4.24 3.19 4.24     4.24 32.92
RED STAR EXPRESS * 8.41 4.20 4.21     4.21 100.24
CRUSADER INSUR 6.50 2.55 3.95 0.15   4.10 160.78
TRIPPLE GEE 5.25 1.42 3.83 0.13   3.96 278.87
ACADEMY PRESS 5.42 1.56 3.86 0.06   3.92 251.28
G CAPPA PLC 5.74 2.10 3.64 0.20   3.84 182.86
S C O A NIG. PLC 4.63 0.99 3.64 0.15   3.79 382.83
CORNERSTONE INSUR 4.60 0.90 3.70 0.04   3.74 415.56
MUTUAL BENEFITS ASS 4.44 0.72 3.72     3.72 516.67
MORISON INDUST 2.71 0.92 1.79 0.10 1.81 3.70 401.81
IPWA PLC 4.00 0.33 3.67     3.67 1112.12
LASACO ASSUR 4.41 0.90 3.51     3.51 390.00
IKEJA HOTEL PLC * 6.50 3.15 3.35 0.10   3.45 109.52
NAMPAK PLC 7.40 4.00 3.40 0.03   3.43 85.75
STERLING BANK 7.28 4.00 3.28 0.10   3.38 84.50
A.G. LEVENTIS 5.10 1.86 3.24 0.10   3.34 179.57
JOHN HOLT PLC 4.49 1.21 3.28     3.28 271.07
SOVEREIGN TRUST INS 4.23 1.05 3.18 0.06   3.24 308.57
GROMMAC INDS. PLC 3.61 0.38 3.23     3.23 850.00
STD ALLIANCE INSUR 4.25 1.30 2.95   0.21 3.16 243.27
AFRICAN PAINTS 3.49 0.38 3.11     3.11 818.42
ECOBANK NIGERIA 7.95 5.01 2.94 0.09   3.03 60.48
VONO PRODUCTS 4.40 1.60 2.80 0.20   3.00 187.50
CUST. AND ALLIED INS * 4.83 1.84 2.99     2.99 162.50
ALUMINIUM MAN. 3.90 1.00 2.90 0.06   2.96 296.00
UNIC INSURANCE 4.31 1.45 2.86 0.05   2.91 200.69
N.E.M INSURANCE 3.92 1.02 2.90     2.90 284.31
GUINEA INSURANCE 3.50 0.66 2.84 0.03   2.87 434.85
THOMAS WYATT 3.60 0.75 2.85     2.85 380.00
LAW UNION 4.41 1.58 2.83     2.83 179.11
LINKAGE ASSURANCE 3.87 1.14 2.73 0.08   2.81 246.49
EVANS MEDICAL PLC 7.10 5.00 2.10   0.71 2.81 56.20
TRANS-NATIONWIDE 3.21 0.61 2.60 0.10   2.70 442.62
LIVESTOCK FEEDS 3.63 0.95 2.68     2.68 282.11
BIG TREAT  PLC * 5.61 3.00 2.61     2.61 87.00
ELLAH LAKES PLC 3.07 0.50 2.57     2.57 514.00
CONTINENTAL RE * 3.86 1.32 2.54     2.54 192.42
ROYAL EXCHANGE 5.25 2.77 2.48 0.05   2.53 91.34
U T C NIG. PLC 3.75 1.29 2.46     2.46 190.70
NFI INSURANCE PLC 3.52 1.14 2.38 0.05   2.43 213.16
STACO INSURANCE PLC 3.86 1.54 2.32 0.03   2.35 152.60
AFPRINT NIGERIA PLC 2.96 0.64 2.32     2.32 362.50
AIICO INSURANCE PLC 3.43 1.74 1.69   0.57 2.26 129.98
NEIMETH INTER 5.20 3.26 1.94 0.15   2.09 64.11
ADSWITCH PLC 3.58 1.55 2.03 0.04   2.07 133.55
OKOMU OIL PALM 36.10 34.05 2.05     2.05 6.02
UNITED NIGERIA TEX 2.85 0.91 1.94 0.10   2.04 224.18
PHARMA - DEKO 4.95 2.97 1.98 0.02   2.00 67.34
GREAT NIGERIAN INS 3.80 1.81 1.99     1.99 109.94
INCAR NIGERIA PLC 8.70 6.88 1.82     1.82 26.45
INTERNATIONAL BREW 2.57 0.83 1.74     1.74 209.64
FIRST ALUMINIUM 2.28 0.63 1.65 0.05   1.70 269.84
OKITIPUPA OIL 2.58 0.95 1.63     1.63 171.58
JOS INT. BREW 4.82 3.26 1.56     1.56 47.85
CCNN 23.00 21.57 1.43 0.10   1.53 7.09
POLY PRODUCTS 2.42 1.20 1.22 0.05   1.27 105.83
ABC 2.65 1.50 1.15 0.08   1.23 82.00
ARBICO PLC 2.88 1.70 1.18     1.18 69.41
LIZ-OLOFIN 1.74 0.64 1.10     1.10 171.88
BAICO INSURANCE 2.57 1.52 1.05     1.05 69.08
CHAMPION BREW 3.31 2.27 1.04     1.04 45.81
GREIF NIGERIA 2.03 1.21 0.82 0.20   1.02 84.30
DEAP CAPITAL * 4.02 3.02 1.00     1.00 33.11
ROADS NIG. PLC 1.83 0.98 0.85     0.85 86.73
LENNARDS (NIG) 1.41 0.59 0.82     0.82 138.98
NCR (NIGERIA) 3.50 2.75 0.75 0.05   0.80 29.09
EQUITY ASSURANCE * 2.35 1.57 0.78     0.78 49.68
FOOTWEAR & ACC 1.70 0.96 0.74     0.74 77.08
NIGERIAN ROPES 3.55 2.81 0.74     0.74 26.33
PREMIER PAINTS 1.21 0.67 0.54 0.12   0.66 98.51
ALEX 2.50 1.89 0.61     0.61 32.28
INTER ENERGY INSUR 1.93 1.41 0.52     0.52 36.88
WIGGINS TEAPE 1.40 0.95 0.45     0.45 47.37
OASIS INSURANCE * 2.36 1.92 0.44     0.44 22.92
BCN PLC 1.02 0.61 0.41     0.41 67.21
INTERLINKED TECH 1.59 1.21 0.38     0.38 31.40
SMART PRODUCTS 1.66 1.45 0.21 0.05   0.26 17.93
TATE INDUSTRIES 0.21 0.21 0.00       0.00
AFRIK PHARM 0.50 0.45 0.05 0.05   0.10 22.22
ROKANA INDUST 0.58 0.48 0.10     0.10 20.83
ACEN INSURANCE 0.95 0.95 0.00 0.10   0.10 10.53
STUDIO PRESS 1.62 1.54 0.08     0.08 5.19
SECURITY ASSUR 0.81 0.81 0.00 0.07   0.07 8.64
TROPICAL PET. 0.35 0.29 0.06     0.06 20.69
CONFIDENCE INSUR 0.64 0.61 0.03 0.03   0.06 9.02
NIGERIAN LAMPS 0.33 0.28 0.05     0.05 17.86
JULI PLC 0.55 0.50 0.05     0.05 10.00
W. A. GLASS 0.54 0.50 0.04     0.04 8.00
RAK UNITY PET. 0.31 0.30 0.01     0.01 3.33
RIETZCOT NIGERIA 0.65 0.65 0.00     0.00 0.00
ALBARKA AIR PLC 0.58 0.58 0.00     0.00 0.00
ADC 1.02 1.02 0.00     0.00 0.00
UNIVERSAL TRUST 0.48 0.48 0.00     0.00 0.00
GOLDEN GUINEA 0.68 0.68 0.00     0.00 0.00
PREMIER BREW 0.93 0.93 0.00     0.00 0.00
CERAMIC MANU 0.25 0.25 0.00     0.00 0.00
NIGER CEM. PLC 5.00 5.00 0.00     0.00 0.00
NIGERIAN WIRE IND. 2.24 2.24 0.00     0.00 0.00
ATLAS NIGERIA 0.13 0.13 0.00     0.00 0.00
HALLMARK PAPER 0.91 0.91 0.00     0.00 0.00
ONWUKA HI-TEK 0.10 0.10 0.00     0.00 0.00
BEVERAGES WA 0.82 0.82 0.00     0.00 0.00
FOREMOST DAIRIES 0.51 0.51 0.00     0.00 0.00
ABOSELDEHYDE 0.59 0.59 0.00     0.00 0.00
MAUREEN LAB 0.27 0.27 0.00     0.00 0.00
AMICABLE ASSUR 0.73 0.73 0.00     0.00 0.00
SUN INSURANCE 0.59 0.59 0.00     0.00 0.00
NIG. SEW. MACH 0.15 0.15 0.00     0.00 0.00
STOKVIS NIG PLC 0.14 0.14 0.00     0.00 0.00
FIRST CAPITAL 0.45 0.45 0.00     0.00 0.00
ABPLAST PRODUCTS 1.01 1.01 0.00     0.00 0.00
DAILY TIMES PLC 0.69 0.69 0.00     0.00 0.00
ABA TEXTILE 0.91 0.91 0.00     0.00 0.00
ASABA TEXTILE 3.63 3.63 0.00     0.00 0.00
ENPEE INDUSTRIES 1.56 1.56 0.00     0.00 0.00
NIG. TEXTILE MILLS 1.66 1.66 0.00     0.00 0.00
ANINO INTER 0.22 0.22 0.00     0.00 0.00
FLEXIBLE PACK 0.50 0.50 0.00     0.00 0.00
KRABO NIGERIA 0.13 0.13 0.00     0.00 0.00
NEWPAK PLC 1.05 1.05 0.00     0.00 0.00
UDEOFSON 0.50 0.50 0.00     0.00 0.00
UNION VENTURE 0.56 0.56 0.00     0.00 0.00
W.A. ALUMINIUM 0.50 0.50 0.00     0.00 0.00
INTRA MOTORS 0.56 0.57 -0.01     -0.01 -1.75
CHRIESTLIEB 0.54 0.56 -0.02     -0.02 -3.57
FERDINAND OIL 0.47 0.49 -0.02     -0.02 -4.08
EPIC DYNAMICS 0.37 0.40 -0.03     -0.03 -7.50
OLUWA GLASS 1.26 1.31 -0.05     -0.05 -3.82
TOTAL NIGERIA 180.00 185.02 -5.02 4.80   -0.22 -0.12
NIYAMCO PLC 1.90 2.18 -0.28     -0.28 -12.84
TOURIST CO 3.15 3.61 -0.46     -0.46 -12.74
NN FLOUR MILLS 25.51 26.60 -1.09 0.25   -0.84 -3.16
DUNLOP NIGERIA 3.20 4.16 -0.96     -0.96 -23.08
P S MANDRIDES 6.20 7.60 -1.40     -1.40 -18.42
SPRING BANK 5.59 7.16 -1.57     -1.57 -21.93
TRANSCORP 3.14 9.71 -6.57     -6.57 -67.66
NIG ENERGY FUND 665.23 755.00 -89.77 76.00   -13.77 -1.82
ECOBANK TRANS 217.00 256.38 -39.38 3.80   -35.58 -13.88
NIG INT. DEBT 5692.74 6897.51 -1204.77 297.68   -907.09 -13.15
NSE INDEX  57,990.22  33,189.30  24,800.92      24,800.92     74.73
* Listed in the year. Not annualised